🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,37 USD
Máx. histórico
57,02
1771 días
Caída desde máximo
-20,43%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-1,13%
Cierre anterior
45,89
Rango de hoy
45,12 – 46,41
Volumen hoy
2.152.903
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,85 (puede no estar actualizado)
- Dividend yield
- 4,62% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 23 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2017 | 29,10 | 29,10 | 28,80 | 28,90 | -0,24% | 1,03% | 2.298.200 |
| 20/11/2017 | 29,09 | 29,14 | 28,92 | 28,97 | -0,38% | 0,76% | 1.825.500 |
| 17/11/2017 | 29,38 | 29,52 | 29,03 | 29,08 | -1,05% | 1,67% | 1.621.800 |
| 16/11/2017 | 28,86 | 29,45 | 28,81 | 29,39 | +1,10% | 2,22% | 1.749.700 |
| 15/11/2017 | 29,32 | 29,46 | 29,01 | 29,07 | -0,48% | 1,53% | 1.218.600 |
| 14/11/2017 | 29,14 | 29,40 | 28,99 | 29,21 | +0,27% | 1,41% | 1.349.400 |
| 13/11/2017 | 29,26 | 29,67 | 28,98 | 29,13 | +0,14% | 2,36% | 2.074.500 |
| 10/11/2017 | 28,81 | 29,20 | 28,66 | 29,09 | +0,52% | 1,87% | 1.828.700 |
| 09/11/2017 | 29,03 | 29,35 | 28,91 | 28,94 | -0,82% | 1,52% | 1.982.800 |
| 08/11/2017 | 28,90 | 29,37 | 28,71 | 29,18 | +1,50% | 2,28% | 3.191.900 |
| 07/11/2017 | 28,34 | 28,84 | 28,34 | 28,75 | +0,88% | 1,76% | 2.144.900 |
| 06/11/2017 | 28,17 | 28,61 | 28,17 | 28,50 | +1,21% | 1,56% | 2.117.200 |
| 03/11/2017 | 27,97 | 28,38 | 27,93 | 28,16 | +0,39% | 1,61% | 1.710.200 |
| 02/11/2017 | 27,54 | 28,21 | 27,48 | 28,05 | +2,52% | 2,65% | 2.445.500 |
| 01/11/2017 | 27,16 | 27,44 | 27,07 | 27,36 | +0,51% | 1,36% | 1.462.600 |
| 31/10/2017 | 27,12 | 27,34 | 26,99 | 27,22 | +0,48% | 1,29% | 1.870.600 |
| 30/10/2017 | 26,99 | 27,14 | 26,56 | 27,09 | +1,01% | 2,15% | 2.875.400 |
| 27/10/2017 | 26,00 | 27,25 | 25,96 | 26,82 | +3,99% | 4,96% | 3.982.800 |
| 26/10/2017 | 25,59 | 25,88 | 24,96 | 25,79 | -0,54% | 3,60% | 3.315.000 |
| 25/10/2017 | 25,81 | 25,97 | 25,72 | 25,93 | +0,43% | 0,97% | 960.800 |
| 24/10/2017 | 26,35 | 26,43 | 25,78 | 25,82 | -2,27% | 2,47% | 904.500 |
| 23/10/2017 | 26,62 | 26,63 | 26,26 | 26,42 | -0,64% | 1,39% | 1.115.700 |
| 20/10/2017 | 26,38 | 26,63 | 26,13 | 26,59 | +0,72% | 1,90% | 1.623.000 |
| 19/10/2017 | 26,32 | 26,43 | 26,13 | 26,40 | +0,61% | 1,14% | 784.800 |
| 18/10/2017 | 26,09 | 26,29 | 26,00 | 26,24 | -0,04% | 1,11% | 694.300 |
| 17/10/2017 | 26,12 | 26,26 | 26,04 | 26,25 | +0,57% | 0,84% | 756.200 |
| 16/10/2017 | 26,45 | 26,45 | 25,99 | 26,10 | -1,21% | 1,74% | 1.852.400 |
| 13/10/2017 | 26,40 | 26,60 | 26,16 | 26,42 | +0,88% | 1,67% | 946.600 |
| 12/10/2017 | 26,12 | 26,31 | 26,08 | 26,19 | +0,19% | 0,88% | 811.100 |
| 11/10/2017 | 25,96 | 26,19 | 25,92 | 26,14 | +0,62% | 1,04% | 631.700 |