🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,37 USD
Máx. histórico
57,02
1771 días
Caída desde máximo
-20,43%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-1,13%
Cierre anterior
45,89
Rango de hoy
45,12 – 46,41
Volumen hoy
2.152.903
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,85 (puede no estar actualizado)
- Dividend yield
- 4,62% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 23 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/01/2018 | 28,14 | 28,30 | 28,06 | 28,09 | +0,00% | 0,85% | 1.142.300 |
| 04/01/2018 | 28,87 | 29,03 | 28,00 | 28,09 | -3,04% | 3,57% | 2.136.200 |
| 03/01/2018 | 28,60 | 28,97 | 28,59 | 28,97 | +1,51% | 1,33% | 1.267.000 |
| 02/01/2018 | 28,93 | 29,06 | 28,54 | 28,54 | -1,31% | 1,80% | 1.432.800 |
| 29/12/2017 | 28,76 | 29,03 | 28,66 | 28,92 | -0,38% | 1,29% | 1.027.700 |
| 28/12/2017 | 29,05 | 29,18 | 28,81 | 29,03 | +0,03% | 1,27% | 1.073.200 |
| 27/12/2017 | 28,97 | 29,10 | 28,81 | 29,02 | +0,52% | 1,00% | 767.800 |
| 26/12/2017 | 28,50 | 28,98 | 28,47 | 28,87 | +1,40% | 1,79% | 796.600 |
| 22/12/2017 | 28,39 | 28,53 | 28,21 | 28,47 | +0,46% | 1,13% | 2.042.200 |
| 21/12/2017 | 28,44 | 28,58 | 28,18 | 28,34 | -0,77% | 1,41% | 1.577.000 |
| 20/12/2017 | 28,88 | 28,98 | 28,54 | 28,56 | -1,24% | 1,52% | 1.044.500 |
| 19/12/2017 | 29,66 | 29,79 | 28,81 | 28,92 | -2,46% | 3,30% | 2.254.000 |
| 18/12/2017 | 29,46 | 29,78 | 29,41 | 29,65 | +0,88% | 1,26% | 1.443.900 |
| 15/12/2017 | 29,33 | 29,54 | 29,15 | 29,39 | +0,51% | 1,33% | 3.020.000 |
| 14/12/2017 | 29,25 | 29,33 | 29,11 | 29,24 | -0,27% | 0,75% | 1.892.200 |
| 13/12/2017 | 29,40 | 29,60 | 29,06 | 29,32 | +0,07% | 1,84% | 1.835.500 |
| 12/12/2017 | 29,29 | 29,42 | 29,13 | 29,30 | +0,07% | 0,99% | 1.921.500 |
| 11/12/2017 | 28,72 | 29,32 | 28,69 | 29,28 | +2,20% | 2,19% | 2.914.600 |
| 08/12/2017 | 28,50 | 28,73 | 28,50 | 28,65 | +0,60% | 0,81% | 1.461.500 |
| 07/12/2017 | 28,56 | 28,65 | 28,29 | 28,48 | -0,32% | 1,26% | 1.666.700 |
| 06/12/2017 | 28,63 | 28,73 | 28,52 | 28,57 | -0,14% | 0,73% | 1.168.700 |
| 05/12/2017 | 28,84 | 29,02 | 28,59 | 28,61 | -0,73% | 1,49% | 932.400 |
| 04/12/2017 | 28,80 | 29,02 | 28,75 | 28,82 | -0,21% | 0,94% | 1.269.400 |
| 01/12/2017 | 28,63 | 28,89 | 28,53 | 28,88 | +1,19% | 1,26% | 1.436.900 |
| 30/11/2017 | 28,46 | 28,76 | 28,36 | 28,54 | +0,63% | 1,41% | 1.695.200 |
| 29/11/2017 | 28,35 | 28,53 | 28,24 | 28,36 | -0,49% | 1,02% | 1.834.200 |
| 28/11/2017 | 29,13 | 29,13 | 28,19 | 28,50 | -3,03% | 3,23% | 2.628.800 |
| 27/11/2017 | 29,28 | 29,50 | 29,17 | 29,39 | +0,75% | 1,13% | 1.618.000 |
| 24/11/2017 | 29,26 | 29,36 | 29,13 | 29,17 | +0,14% | 0,79% | 573.300 |
| 22/11/2017 | 28,93 | 29,22 | 28,75 | 29,13 | +0,80% | 1,62% | 2.818.800 |