🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,02 USD
Máx. histórico
57,02
1772 días
Caída desde máximo
-21,05%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-0,77%
Cierre anterior
45,37
Rango de hoy
44,42 – 45,41
Volumen hoy
1.725.395
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,62 (puede no estar actualizado)
- Dividend yield
- 4,67% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 4 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/02/2018 | 25,94 | 26,75 | 25,84 | 25,95 | +0,23% | 3,51% | 2.755.300 |
| 20/02/2018 | 26,13 | 26,31 | 25,88 | 25,89 | -0,96% | 1,65% | 2.224.000 |
| 16/02/2018 | 26,33 | 26,39 | 25,74 | 26,14 | -1,40% | 2,47% | 2.000.900 |
| 15/02/2018 | 26,22 | 26,58 | 26,12 | 26,51 | +1,77% | 1,75% | 1.200.500 |
| 14/02/2018 | 25,63 | 26,29 | 25,63 | 26,05 | -1,62% | 2,58% | 2.130.700 |
| 13/02/2018 | 26,14 | 26,62 | 25,99 | 26,48 | +1,22% | 2,41% | 1.569.600 |
| 12/02/2018 | 26,29 | 26,37 | 25,40 | 26,16 | -0,08% | 3,69% | 1.485.500 |
| 09/02/2018 | 25,47 | 26,35 | 25,34 | 26,18 | +3,31% | 3,97% | 1.487.400 |
| 08/02/2018 | 26,11 | 26,23 | 25,33 | 25,34 | -3,06% | 3,45% | 1.732.100 |
| 07/02/2018 | 26,06 | 26,44 | 25,96 | 26,14 | +0,11% | 1,84% | 1.387.600 |
| 06/02/2018 | 25,43 | 26,27 | 25,22 | 26,11 | +1,20% | 4,13% | 2.477.400 |
| 05/02/2018 | 26,43 | 26,67 | 25,63 | 25,80 | -2,82% | 3,93% | 1.110.900 |
| 02/02/2018 | 26,72 | 27,08 | 26,25 | 26,55 | -1,34% | 3,11% | 1.393.900 |
| 01/02/2018 | 27,50 | 27,56 | 26,83 | 26,91 | -2,25% | 2,65% | 3.431.000 |
| 31/01/2018 | 27,03 | 27,57 | 27,01 | 27,53 | +1,96% | 2,07% | 2.483.200 |
| 30/01/2018 | 26,94 | 27,02 | 26,65 | 27,00 | -0,30% | 1,37% | 1.566.500 |
| 29/01/2018 | 27,34 | 27,34 | 26,96 | 27,08 | -0,95% | 1,39% | 1.070.800 |
| 26/01/2018 | 27,61 | 27,61 | 27,09 | 27,34 | -0,58% | 1,88% | 1.236.000 |
| 25/01/2018 | 27,30 | 27,50 | 27,04 | 27,50 | +0,04% | 1,68% | 2.021.100 |
| 24/01/2018 | 27,71 | 27,84 | 27,34 | 27,49 | -1,04% | 1,80% | 1.432.400 |
| 23/01/2018 | 27,43 | 27,89 | 27,29 | 27,78 | +1,80% | 2,19% | 1.280.000 |
| 22/01/2018 | 27,18 | 27,45 | 26,92 | 27,29 | +0,85% | 1,95% | 1.805.300 |
| 19/01/2018 | 27,09 | 27,29 | 27,00 | 27,06 | +0,33% | 1,07% | 1.624.900 |
| 18/01/2018 | 27,27 | 27,27 | 26,76 | 26,97 | -1,50% | 1,87% | 1.227.100 |
| 17/01/2018 | 27,41 | 27,53 | 27,22 | 27,38 | +0,07% | 1,13% | 2.009.900 |
| 16/01/2018 | 27,35 | 27,82 | 27,29 | 27,36 | +0,22% | 1,94% | 1.151.300 |
| 12/01/2018 | 27,51 | 27,60 | 27,10 | 27,30 | -1,37% | 1,82% | 1.847.300 |
| 11/01/2018 | 27,80 | 27,97 | 27,59 | 27,68 | -0,11% | 1,37% | 2.003.500 |
| 10/01/2018 | 27,94 | 27,98 | 27,14 | 27,71 | -1,18% | 3,01% | 1.212.500 |
| 09/01/2018 | 28,28 | 28,28 | 27,93 | 28,04 | -0,92% | 1,24% | 1.332.000 |