🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,02 USD
Máx. histórico
57,02
1772 días
Caída desde máximo
-21,05%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-0,77%
Cierre anterior
45,37
Rango de hoy
44,42 – 45,41
Volumen hoy
1.725.395
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,62 (puede no estar actualizado)
- Dividend yield
- 4,67% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 4 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/04/2018 | 28,46 | 28,53 | 28,06 | 28,50 | +0,18% | 1,65% | 1.229.500 |
| 04/04/2018 | 28,05 | 28,60 | 27,84 | 28,45 | +0,96% | 2,71% | 1.327.700 |
| 03/04/2018 | 27,78 | 28,32 | 27,58 | 28,18 | +1,44% | 2,66% | 1.299.300 |
| 02/04/2018 | 28,16 | 28,22 | 27,68 | 27,78 | -1,49% | 1,92% | 1.383.400 |
| 29/03/2018 | 28,15 | 28,34 | 27,82 | 28,20 | -0,70% | 1,85% | 1.632.000 |
| 28/03/2018 | 27,88 | 28,48 | 27,83 | 28,40 | +2,20% | 2,33% | 1.503.600 |
| 27/03/2018 | 27,44 | 28,01 | 27,13 | 27,79 | +1,42% | 3,21% | 1.515.700 |
| 26/03/2018 | 27,32 | 27,47 | 27,04 | 27,40 | +1,03% | 1,57% | 1.722.300 |
| 23/03/2018 | 27,48 | 27,69 | 27,04 | 27,12 | -1,24% | 2,37% | 1.238.400 |
| 22/03/2018 | 27,70 | 28,00 | 27,45 | 27,46 | -0,97% | 1,99% | 1.193.500 |
| 21/03/2018 | 27,82 | 27,92 | 27,55 | 27,73 | -0,25% | 1,33% | 990.900 |
| 20/03/2018 | 27,74 | 28,03 | 27,66 | 27,80 | +0,07% | 1,33% | 891.200 |
| 19/03/2018 | 28,08 | 28,10 | 27,64 | 27,78 | -0,96% | 1,64% | 819.100 |
| 16/03/2018 | 27,73 | 28,09 | 27,72 | 28,05 | +0,94% | 1,33% | 1.002.700 |
| 15/03/2018 | 27,85 | 27,96 | 27,59 | 27,79 | -0,32% | 1,33% | 1.024.000 |
| 14/03/2018 | 27,99 | 28,10 | 27,82 | 27,88 | -0,36% | 1,00% | 1.721.300 |
| 13/03/2018 | 28,09 | 28,24 | 27,83 | 27,98 | -0,36% | 1,46% | 1.386.800 |
| 12/03/2018 | 28,03 | 28,10 | 27,83 | 28,08 | +0,65% | 0,96% | 1.659.000 |
| 09/03/2018 | 28,01 | 28,05 | 27,64 | 27,90 | -0,25% | 1,46% | 1.653.400 |
| 08/03/2018 | 27,76 | 28,04 | 27,62 | 27,97 | +0,87% | 1,51% | 1.213.900 |
| 07/03/2018 | 27,38 | 27,76 | 27,34 | 27,73 | +0,98% | 1,53% | 1.337.700 |
| 06/03/2018 | 27,36 | 27,57 | 26,96 | 27,46 | +0,26% | 2,23% | 738.600 |
| 05/03/2018 | 27,05 | 27,59 | 26,98 | 27,39 | +0,92% | 2,26% | 1.172.100 |
| 02/03/2018 | 27,71 | 27,71 | 26,85 | 27,14 | +0,37% | 3,10% | 1.491.800 |
| 01/03/2018 | 26,79 | 27,35 | 26,66 | 27,04 | +0,86% | 2,58% | 1.108.900 |
| 28/02/2018 | 26,73 | 27,14 | 26,59 | 26,81 | +0,60% | 2,06% | 1.585.500 |
| 27/02/2018 | 27,17 | 27,31 | 26,64 | 26,65 | -1,88% | 2,47% | 883.000 |
| 26/02/2018 | 27,32 | 27,47 | 26,96 | 27,16 | +0,00% | 1,87% | 1.979.100 |
| 23/02/2018 | 26,74 | 27,20 | 26,55 | 27,16 | +2,18% | 2,43% | 999.700 |
| 22/02/2018 | 26,04 | 26,64 | 25,96 | 26,58 | +2,43% | 2,61% | 1.360.500 |