🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,37 USD
Máx. histórico
57,02
1771 días
Caída desde máximo
-20,43%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-1,13%
Cierre anterior
45,89
Rango de hoy
45,12 – 46,41
Volumen hoy
2.152.903
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,85 (puede no estar actualizado)
- Dividend yield
- 4,62% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 23 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/05/2018 | 30,05 | 30,05 | 29,75 | 29,77 | -0,43% | 1,00% | 901.200 |
| 15/05/2018 | 30,03 | 30,15 | 29,83 | 29,90 | -1,22% | 1,07% | 2.044.000 |
| 14/05/2018 | 30,70 | 30,71 | 30,11 | 30,27 | -1,37% | 1,95% | 977.500 |
| 11/05/2018 | 30,92 | 30,95 | 30,69 | 30,69 | -0,49% | 0,84% | 1.446.300 |
| 10/05/2018 | 30,71 | 30,98 | 30,60 | 30,84 | +1,15% | 1,24% | 1.219.200 |
| 09/05/2018 | 30,41 | 30,50 | 30,28 | 30,49 | +0,43% | 0,72% | 1.275.700 |
| 08/05/2018 | 30,56 | 30,58 | 30,23 | 30,36 | +0,73% | 1,15% | 1.772.900 |
| 07/05/2018 | 30,00 | 30,17 | 29,81 | 30,14 | +0,74% | 1,20% | 1.180.300 |
| 04/05/2018 | 29,84 | 29,97 | 29,71 | 29,92 | +0,30% | 0,87% | 2.160.100 |
| 03/05/2018 | 29,56 | 29,98 | 29,42 | 29,83 | +1,22% | 1,89% | 1.455.900 |
| 02/05/2018 | 29,47 | 29,77 | 29,00 | 29,47 | -0,20% | 2,61% | 1.733.400 |
| 01/05/2018 | 29,45 | 29,59 | 29,29 | 29,53 | +0,31% | 1,02% | 1.977.800 |
| 30/04/2018 | 29,41 | 29,65 | 29,06 | 29,44 | +1,13% | 2,01% | 3.246.300 |
| 27/04/2018 | 28,39 | 29,19 | 28,04 | 29,11 | +2,57% | 4,05% | 1.422.700 |
| 26/04/2018 | 27,92 | 28,55 | 27,86 | 28,38 | +2,42% | 2,47% | 1.687.300 |
| 25/04/2018 | 27,74 | 27,95 | 27,54 | 27,71 | -0,43% | 1,48% | 835.400 |
| 24/04/2018 | 27,60 | 27,92 | 27,54 | 27,83 | +0,87% | 1,38% | 827.800 |
| 23/04/2018 | 27,64 | 27,75 | 27,50 | 27,59 | +0,00% | 0,90% | 610.900 |
| 20/04/2018 | 28,01 | 28,04 | 27,57 | 27,59 | -1,22% | 1,68% | 926.900 |
| 19/04/2018 | 28,23 | 28,29 | 27,65 | 27,93 | -1,31% | 2,27% | 1.187.200 |
| 18/04/2018 | 28,48 | 28,48 | 28,21 | 28,30 | -0,21% | 0,95% | 1.045.300 |
| 17/04/2018 | 28,06 | 28,53 | 28,04 | 28,36 | +1,07% | 1,75% | 2.017.800 |
| 16/04/2018 | 28,04 | 28,24 | 27,88 | 28,06 | +0,07% | 1,28% | 859.500 |
| 13/04/2018 | 27,97 | 28,05 | 27,73 | 28,04 | +0,68% | 1,14% | 820.400 |
| 12/04/2018 | 28,35 | 28,45 | 27,66 | 27,85 | -1,59% | 2,79% | 1.528.200 |
| 11/04/2018 | 28,32 | 28,45 | 27,97 | 28,30 | -0,35% | 1,69% | 1.711.400 |
| 10/04/2018 | 28,38 | 28,58 | 28,25 | 28,40 | +0,50% | 1,16% | 1.048.000 |
| 09/04/2018 | 28,29 | 28,53 | 28,26 | 28,26 | +0,04% | 0,95% | 699.900 |
| 06/04/2018 | 28,51 | 28,67 | 28,15 | 28,25 | -0,88% | 1,82% | 863.500 |
| 05/04/2018 | 28,46 | 28,53 | 28,06 | 28,50 | +0,18% | 1,65% | 1.229.500 |