🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,37 USD
Máx. histórico
57,02
1771 días
Caída desde máximo
-20,43%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-1,13%
Cierre anterior
45,89
Rango de hoy
45,12 – 46,41
Volumen hoy
2.152.903
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,85 (puede no estar actualizado)
- Dividend yield
- 4,62% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 20 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/06/2018 | 32,49 | 32,60 | 32,11 | 32,52 | +0,25% | 1,51% | 1.572.500 |
| 27/06/2018 | 32,69 | 32,84 | 32,34 | 32,44 | -0,52% | 1,53% | 1.836.100 |
| 26/06/2018 | 31,84 | 32,76 | 31,69 | 32,61 | +2,64% | 3,36% | 2.450.500 |
| 25/06/2018 | 31,93 | 31,95 | 31,63 | 31,77 | -0,25% | 1,00% | 2.235.800 |
| 22/06/2018 | 31,97 | 32,01 | 31,73 | 31,85 | -0,16% | 0,88% | 2.272.600 |
| 21/06/2018 | 31,60 | 31,90 | 31,54 | 31,90 | +0,92% | 1,14% | 1.478.400 |
| 20/06/2018 | 31,36 | 31,76 | 31,32 | 31,61 | +0,83% | 1,40% | 1.189.500 |
| 19/06/2018 | 31,24 | 31,58 | 31,24 | 31,35 | -0,10% | 1,09% | 1.544.900 |
| 18/06/2018 | 31,27 | 31,47 | 31,08 | 31,38 | +0,29% | 1,25% | 799.900 |
| 15/06/2018 | 31,39 | 31,55 | 31,19 | 31,29 | -0,22% | 1,15% | 2.107.500 |
| 14/06/2018 | 31,13 | 31,52 | 31,13 | 31,36 | +0,90% | 1,25% | 1.267.100 |
| 13/06/2018 | 31,60 | 31,74 | 30,97 | 31,08 | -1,43% | 2,44% | 1.109.800 |
| 12/06/2018 | 31,29 | 31,69 | 31,16 | 31,53 | +0,70% | 1,69% | 1.229.400 |
| 11/06/2018 | 31,35 | 31,47 | 31,15 | 31,31 | -0,13% | 1,02% | 898.500 |
| 08/06/2018 | 31,06 | 31,41 | 30,87 | 31,35 | +1,06% | 1,74% | 1.102.100 |
| 07/06/2018 | 31,05 | 31,13 | 30,88 | 31,02 | +0,00% | 0,81% | 1.692.500 |
| 06/06/2018 | 31,29 | 31,48 | 30,93 | 31,02 | -1,15% | 1,76% | 1.395.000 |
| 05/06/2018 | 31,45 | 31,77 | 31,33 | 31,38 | -0,13% | 1,40% | 1.550.700 |
| 04/06/2018 | 31,14 | 31,44 | 31,05 | 31,42 | +1,52% | 1,25% | 1.606.900 |
| 01/06/2018 | 30,30 | 30,96 | 30,22 | 30,95 | +1,48% | 2,44% | 2.075.300 |
| 31/05/2018 | 30,59 | 30,66 | 30,37 | 30,50 | -0,29% | 0,95% | 2.023.800 |
| 30/05/2018 | 30,25 | 30,73 | 30,10 | 30,59 | +0,59% | 2,08% | 785.700 |
| 29/05/2018 | 30,26 | 30,45 | 30,13 | 30,41 | +0,43% | 1,06% | 1.071.500 |
| 25/05/2018 | 30,28 | 30,58 | 30,22 | 30,28 | +0,43% | 1,19% | 1.003.300 |
| 24/05/2018 | 30,01 | 30,17 | 29,84 | 30,15 | +0,37% | 1,10% | 858.400 |
| 23/05/2018 | 29,70 | 30,17 | 29,69 | 30,04 | +1,42% | 1,62% | 1.218.200 |
| 22/05/2018 | 29,87 | 29,88 | 29,59 | 29,62 | -0,80% | 0,97% | 1.034.600 |
| 21/05/2018 | 29,61 | 29,96 | 29,44 | 29,86 | +1,19% | 1,76% | 1.025.400 |
| 18/05/2018 | 29,55 | 29,68 | 29,27 | 29,51 | -0,07% | 1,39% | 981.100 |
| 17/05/2018 | 29,74 | 29,91 | 29,47 | 29,53 | -0,81% | 1,48% | 918.200 |