🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,37 USD
Máx. histórico
57,02
1771 días
Caída desde máximo
-20,43%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-1,13%
Cierre anterior
45,89
Rango de hoy
45,12 – 46,41
Volumen hoy
2.152.903
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,85 (puede no estar actualizado)
- Dividend yield
- 4,62% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 1 día
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2018 | 30,35 | 30,76 | 30,31 | 30,38 | +0,00% | 1,48% | 826.200 |
| 09/08/2018 | 30,43 | 30,61 | 30,31 | 30,38 | -0,16% | 0,99% | 1.087.700 |
| 08/08/2018 | 30,66 | 30,85 | 30,42 | 30,43 | -0,72% | 1,40% | 984.800 |
| 07/08/2018 | 30,77 | 30,89 | 30,18 | 30,65 | -0,29% | 2,31% | 1.392.000 |
| 06/08/2018 | 30,70 | 31,05 | 30,61 | 30,74 | +0,42% | 1,43% | 1.136.700 |
| 03/08/2018 | 30,03 | 30,61 | 29,87 | 30,61 | +2,24% | 2,46% | 1.616.500 |
| 02/08/2018 | 30,13 | 30,68 | 29,90 | 29,94 | -0,76% | 2,59% | 2.094.600 |
| 01/08/2018 | 30,20 | 30,20 | 29,78 | 30,17 | -0,63% | 1,39% | 2.124.800 |
| 31/07/2018 | 30,42 | 30,79 | 30,24 | 30,36 | +0,26% | 1,81% | 1.546.700 |
| 30/07/2018 | 29,72 | 30,39 | 29,57 | 30,28 | +1,99% | 2,76% | 1.482.300 |
| 27/07/2018 | 30,59 | 30,94 | 29,36 | 29,69 | -3,01% | 5,17% | 2.398.000 |
| 26/07/2018 | 30,52 | 30,75 | 30,48 | 30,61 | +0,66% | 0,88% | 726.800 |
| 25/07/2018 | 30,39 | 30,56 | 30,28 | 30,41 | +0,23% | 0,92% | 928.500 |
| 24/07/2018 | 30,69 | 30,69 | 30,30 | 30,34 | -1,08% | 1,27% | 1.421.500 |
| 23/07/2018 | 30,66 | 30,72 | 30,35 | 30,67 | -0,07% | 1,21% | 1.234.000 |
| 20/07/2018 | 30,99 | 31,01 | 30,62 | 30,69 | -1,03% | 1,26% | 871.600 |
| 19/07/2018 | 30,46 | 31,15 | 30,27 | 31,01 | +1,84% | 2,89% | 988.200 |
| 18/07/2018 | 30,57 | 30,57 | 30,03 | 30,45 | -0,36% | 1,77% | 1.618.300 |
| 17/07/2018 | 30,90 | 31,47 | 30,45 | 30,56 | -2,98% | 3,30% | 2.664.600 |
| 16/07/2018 | 31,29 | 31,59 | 31,23 | 31,50 | -1,04% | 1,15% | 1.078.400 |
| 13/07/2018 | 32,19 | 32,41 | 31,77 | 31,83 | -0,87% | 1,99% | 1.071.600 |
| 12/07/2018 | 32,51 | 32,51 | 32,09 | 32,11 | -0,62% | 1,29% | 1.609.400 |
| 11/07/2018 | 32,30 | 32,64 | 32,15 | 32,31 | -0,06% | 1,52% | 970.900 |
| 10/07/2018 | 32,43 | 32,67 | 32,28 | 32,33 | -0,19% | 1,20% | 1.458.700 |
| 09/07/2018 | 33,05 | 33,18 | 32,19 | 32,39 | -1,76% | 3,00% | 2.174.100 |
| 06/07/2018 | 32,95 | 33,18 | 32,85 | 32,97 | +0,12% | 1,00% | 809.400 |
| 05/07/2018 | 32,35 | 32,96 | 32,27 | 32,93 | +2,11% | 2,13% | 1.166.400 |
| 03/07/2018 | 32,06 | 32,57 | 31,94 | 32,25 | +0,66% | 1,97% | 1.013.300 |
| 02/07/2018 | 32,21 | 32,42 | 31,78 | 32,04 | -0,56% | 1,99% | 976.800 |
| 29/06/2018 | 32,15 | 32,39 | 31,84 | 32,22 | -0,92% | 1,71% | 1.556.000 |