🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,02 USD
Máx. histórico
57,02
1772 días
Caída desde máximo
-21,05%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-0,77%
Cierre anterior
45,37
Rango de hoy
44,42 – 45,41
Volumen hoy
1.725.395
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,62 (puede no estar actualizado)
- Dividend yield
- 4,67% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 11 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/2018 | 28,98 | 29,30 | 28,89 | 29,15 | +0,73% | 1,41% | 880.800 |
| 24/09/2018 | 29,30 | 29,33 | 28,76 | 28,94 | -1,30% | 1,95% | 1.273.900 |
| 21/09/2018 | 29,32 | 29,58 | 29,16 | 29,32 | -0,27% | 1,43% | 2.143.600 |
| 20/09/2018 | 29,19 | 29,48 | 29,02 | 29,40 | +0,75% | 1,58% | 1.306.800 |
| 19/09/2018 | 29,52 | 29,54 | 28,91 | 29,18 | -1,08% | 2,13% | 1.608.700 |
| 18/09/2018 | 29,95 | 30,05 | 29,49 | 29,50 | -1,50% | 1,87% | 1.003.000 |
| 17/09/2018 | 29,81 | 30,03 | 29,71 | 29,95 | +0,47% | 1,07% | 1.279.200 |
| 14/09/2018 | 30,36 | 30,38 | 29,78 | 29,81 | -1,88% | 1,98% | 1.136.900 |
| 13/09/2018 | 30,50 | 30,60 | 30,33 | 30,38 | +0,03% | 0,89% | 1.313.600 |
| 12/09/2018 | 30,14 | 30,41 | 29,95 | 30,37 | +0,90% | 1,53% | 1.401.700 |
| 11/09/2018 | 30,12 | 30,39 | 30,09 | 30,10 | -0,89% | 1,00% | 1.253.900 |
| 10/09/2018 | 30,56 | 30,61 | 30,17 | 30,37 | +1,64% | 1,44% | 1.948.900 |
| 07/09/2018 | 30,37 | 30,42 | 29,83 | 29,88 | -2,13% | 1,94% | 1.197.900 |
| 06/09/2018 | 30,50 | 30,70 | 30,43 | 30,53 | +0,46% | 0,89% | 1.750.700 |
| 05/09/2018 | 30,10 | 30,58 | 29,98 | 30,39 | +0,66% | 1,99% | 1.453.800 |
| 04/09/2018 | 30,51 | 30,79 | 30,12 | 30,19 | -1,18% | 2,20% | 929.400 |
| 31/08/2018 | 30,43 | 30,87 | 30,29 | 30,55 | +0,39% | 1,91% | 1.149.800 |
| 30/08/2018 | 30,70 | 30,71 | 30,43 | 30,43 | -0,69% | 0,91% | 885.900 |
| 29/08/2018 | 30,75 | 30,93 | 30,57 | 30,64 | -0,23% | 1,17% | 840.800 |
| 28/08/2018 | 30,37 | 30,75 | 30,22 | 30,71 | +1,25% | 1,75% | 1.265.100 |
| 27/08/2018 | 30,72 | 30,83 | 30,14 | 30,33 | -1,08% | 2,25% | 1.112.800 |
| 24/08/2018 | 30,43 | 30,78 | 30,43 | 30,66 | +0,76% | 1,15% | 611.100 |
| 23/08/2018 | 30,33 | 30,52 | 30,26 | 30,43 | +0,30% | 0,86% | 1.165.000 |
| 22/08/2018 | 31,29 | 31,45 | 30,31 | 30,34 | -3,13% | 3,64% | 1.483.000 |
| 21/08/2018 | 31,57 | 31,57 | 31,06 | 31,32 | -0,63% | 1,62% | 1.382.100 |
| 20/08/2018 | 31,74 | 31,88 | 31,43 | 31,52 | -0,72% | 1,42% | 921.900 |
| 17/08/2018 | 31,32 | 31,79 | 31,29 | 31,75 | +1,47% | 1,60% | 1.312.500 |
| 16/08/2018 | 30,86 | 31,29 | 30,73 | 31,29 | +1,46% | 1,81% | 1.284.900 |
| 15/08/2018 | 30,54 | 30,91 | 30,43 | 30,84 | +0,92% | 1,57% | 1.017.500 |
| 14/08/2018 | 30,41 | 30,66 | 30,36 | 30,56 | +0,69% | 0,99% | 1.069.200 |