🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,37 USD
Máx. histórico
57,02
1771 días
Caída desde máximo
-20,43%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-1,13%
Cierre anterior
45,89
Rango de hoy
45,12 – 46,41
Volumen hoy
2.152.903
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,85 (puede no estar actualizado)
- Dividend yield
- 4,62% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 10 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/11/2018 | 28,06 | 28,83 | 28,06 | 28,61 | +2,03% | 2,74% | 1.188.900 |
| 02/11/2018 | 28,98 | 29,05 | 27,78 | 28,04 | -3,18% | 4,38% | 1.348.700 |
| 01/11/2018 | 29,01 | 29,18 | 28,77 | 28,96 | -0,07% | 1,41% | 1.298.500 |
| 31/10/2018 | 29,36 | 29,51 | 28,93 | 28,98 | -1,29% | 1,98% | 1.871.000 |
| 30/10/2018 | 29,54 | 29,80 | 29,31 | 29,36 | -0,54% | 1,66% | 2.028.400 |
| 29/10/2018 | 28,57 | 29,57 | 28,54 | 29,52 | +3,91% | 3,61% | 2.050.900 |
| 26/10/2018 | 28,40 | 28,85 | 27,89 | 28,41 | -0,11% | 3,38% | 2.051.000 |
| 25/10/2018 | 28,35 | 28,64 | 28,13 | 28,44 | -0,04% | 1,80% | 1.874.300 |
| 24/10/2018 | 28,02 | 28,63 | 27,87 | 28,45 | +1,83% | 2,71% | 1.253.400 |
| 23/10/2018 | 27,78 | 28,09 | 27,51 | 27,94 | +0,68% | 2,09% | 806.900 |
| 22/10/2018 | 28,08 | 28,35 | 27,75 | 27,75 | -0,93% | 2,14% | 1.402.600 |
| 19/10/2018 | 27,84 | 28,09 | 27,82 | 28,01 | +0,57% | 0,97% | 1.187.100 |
| 18/10/2018 | 27,95 | 28,16 | 27,78 | 27,85 | -0,25% | 1,36% | 1.355.500 |
| 17/10/2018 | 28,06 | 28,13 | 27,65 | 27,92 | -0,71% | 1,71% | 1.549.700 |
| 16/10/2018 | 27,83 | 28,23 | 27,67 | 28,12 | +1,15% | 2,01% | 1.504.300 |
| 15/10/2018 | 27,39 | 28,19 | 27,39 | 27,80 | +0,91% | 2,92% | 1.344.700 |
| 12/10/2018 | 27,42 | 27,75 | 27,30 | 27,55 | +0,95% | 1,64% | 1.816.400 |
| 11/10/2018 | 27,60 | 27,73 | 27,25 | 27,29 | -1,05% | 1,74% | 1.792.000 |
| 10/10/2018 | 28,10 | 28,25 | 27,55 | 27,58 | -1,99% | 2,49% | 2.190.600 |
| 09/10/2018 | 28,18 | 28,34 | 27,95 | 28,14 | -0,18% | 1,38% | 993.900 |
| 08/10/2018 | 27,87 | 28,32 | 27,86 | 28,19 | +1,37% | 1,65% | 1.073.600 |
| 05/10/2018 | 27,64 | 27,89 | 27,57 | 27,81 | +0,47% | 1,16% | 1.115.200 |
| 04/10/2018 | 27,69 | 27,71 | 27,19 | 27,68 | -0,25% | 1,88% | 1.116.500 |
| 03/10/2018 | 28,00 | 28,14 | 27,52 | 27,75 | -0,93% | 2,21% | 1.086.800 |
| 02/10/2018 | 28,18 | 28,28 | 27,89 | 28,01 | -0,57% | 1,38% | 1.312.100 |
| 01/10/2018 | 28,52 | 28,58 | 28,14 | 28,17 | -1,26% | 1,54% | 1.314.000 |
| 28/09/2018 | 28,12 | 28,54 | 28,04 | 28,53 | +0,67% | 1,78% | 2.352.300 |
| 27/09/2018 | 28,83 | 28,97 | 28,33 | 28,34 | -1,53% | 2,22% | 1.823.300 |
| 26/09/2018 | 29,13 | 29,29 | 28,76 | 28,78 | -1,27% | 1,82% | 2.443.400 |
| 25/09/2018 | 28,98 | 29,30 | 28,89 | 29,15 | +0,73% | 1,41% | 880.800 |