🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,37 USD
Máx. histórico
57,02
1771 días
Caída desde máximo
-20,43%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-1,13%
Cierre anterior
45,89
Rango de hoy
45,12 – 46,41
Volumen hoy
2.152.903
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,85 (puede no estar actualizado)
- Dividend yield
- 4,62% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 13 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/12/2018 | 30,30 | 30,44 | 30,02 | 30,14 | -0,53% | 1,39% | 1.950.300 |
| 18/12/2018 | 30,16 | 30,64 | 30,16 | 30,30 | +0,43% | 1,59% | 1.730.200 |
| 17/12/2018 | 31,45 | 31,50 | 30,07 | 30,17 | -3,89% | 4,55% | 1.351.500 |
| 14/12/2018 | 31,49 | 31,59 | 31,22 | 31,39 | -0,16% | 1,17% | 1.279.400 |
| 13/12/2018 | 31,16 | 31,65 | 31,16 | 31,44 | +1,09% | 1,57% | 1.180.900 |
| 12/12/2018 | 32,35 | 32,39 | 31,01 | 31,10 | -3,42% | 4,27% | 1.608.900 |
| 11/12/2018 | 32,14 | 32,42 | 32,03 | 32,20 | +0,25% | 1,21% | 1.220.400 |
| 10/12/2018 | 32,15 | 32,24 | 31,61 | 32,12 | -0,06% | 1,96% | 1.496.800 |
| 07/12/2018 | 32,29 | 32,48 | 31,89 | 32,14 | -0,77% | 1,83% | 1.617.700 |
| 06/12/2018 | 31,28 | 32,41 | 31,19 | 32,39 | +3,09% | 3,90% | 2.202.800 |
| 04/12/2018 | 31,42 | 31,74 | 31,32 | 31,42 | +0,16% | 1,34% | 1.825.500 |
| 03/12/2018 | 31,13 | 31,41 | 31,04 | 31,37 | +0,74% | 1,19% | 1.663.200 |
| 30/11/2018 | 30,77 | 31,16 | 30,73 | 31,14 | +1,30% | 1,40% | 1.857.600 |
| 29/11/2018 | 30,50 | 30,85 | 30,23 | 30,74 | +0,95% | 2,03% | 1.187.200 |
| 28/11/2018 | 30,29 | 30,69 | 30,22 | 30,45 | +0,20% | 1,55% | 852.600 |
| 27/11/2018 | 29,86 | 30,49 | 29,77 | 30,39 | +1,95% | 2,41% | 1.925.100 |
| 26/11/2018 | 30,29 | 30,39 | 29,72 | 29,81 | -1,55% | 2,21% | 1.152.900 |
| 23/11/2018 | 30,25 | 30,35 | 29,93 | 30,28 | -0,16% | 1,39% | 478.900 |
| 21/11/2018 | 30,37 | 30,62 | 30,19 | 30,33 | -0,36% | 1,42% | 1.673.800 |
| 20/11/2018 | 30,44 | 30,95 | 30,16 | 30,44 | -0,20% | 2,60% | 1.611.400 |
| 19/11/2018 | 30,39 | 30,63 | 30,20 | 30,50 | +0,53% | 1,41% | 2.049.200 |
| 16/11/2018 | 29,51 | 30,37 | 29,38 | 30,34 | +2,64% | 3,35% | 1.474.000 |
| 15/11/2018 | 30,00 | 30,00 | 29,46 | 29,56 | -0,64% | 1,80% | 1.370.100 |
| 14/11/2018 | 29,33 | 29,88 | 29,33 | 29,75 | +1,61% | 1,88% | 2.350.400 |
| 13/11/2018 | 29,28 | 29,35 | 29,01 | 29,28 | +0,14% | 1,16% | 1.386.100 |
| 12/11/2018 | 29,25 | 29,71 | 29,23 | 29,24 | +0,03% | 1,64% | 953.400 |
| 09/11/2018 | 29,11 | 29,41 | 28,99 | 29,23 | +0,48% | 1,44% | 583.900 |
| 08/11/2018 | 28,77 | 29,09 | 28,76 | 29,09 | +0,76% | 1,15% | 400.000 |
| 07/11/2018 | 28,87 | 29,02 | 28,66 | 28,87 | +0,38% | 1,25% | 829.900 |
| 06/11/2018 | 28,57 | 28,79 | 28,54 | 28,76 | +0,52% | 0,88% | 911.500 |