🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,37 USD
Máx. histórico
57,02
1771 días
Caída desde máximo
-20,43%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-1,13%
Cierre anterior
45,89
Rango de hoy
45,12 – 46,41
Volumen hoy
2.152.903
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,85 (puede no estar actualizado)
- Dividend yield
- 4,62% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 16 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/02/2019 | 30,42 | 30,59 | 30,18 | 30,59 | +0,30% | 1,35% | 822.300 |
| 01/02/2019 | 30,89 | 31,07 | 30,14 | 30,50 | -1,45% | 3,01% | 1.279.100 |
| 31/01/2019 | 30,59 | 30,98 | 30,42 | 30,95 | +1,08% | 1,83% | 1.486.900 |
| 30/01/2019 | 30,48 | 30,97 | 30,48 | 30,62 | +0,03% | 1,61% | 1.739.800 |
| 29/01/2019 | 29,96 | 30,61 | 29,82 | 30,61 | +2,34% | 2,64% | 1.793.100 |
| 28/01/2019 | 29,45 | 30,00 | 29,30 | 29,91 | +1,46% | 2,38% | 1.361.300 |
| 25/01/2019 | 29,12 | 29,49 | 29,05 | 29,48 | +1,31% | 1,51% | 816.600 |
| 24/01/2019 | 29,12 | 29,22 | 28,94 | 29,10 | +0,10% | 0,96% | 720.300 |
| 23/01/2019 | 29,18 | 29,27 | 28,72 | 29,07 | -0,41% | 1,88% | 1.190.300 |
| 22/01/2019 | 29,30 | 29,40 | 28,95 | 29,19 | -0,21% | 1,54% | 1.092.400 |
| 18/01/2019 | 29,35 | 29,52 | 29,20 | 29,25 | -0,54% | 1,09% | 993.500 |
| 17/01/2019 | 29,33 | 29,59 | 29,15 | 29,41 | -0,03% | 1,50% | 924.200 |
| 16/01/2019 | 29,24 | 29,54 | 29,16 | 29,42 | +0,00% | 1,30% | 960.100 |
| 15/01/2019 | 28,82 | 29,52 | 28,77 | 29,42 | +2,26% | 2,60% | 1.213.700 |
| 14/01/2019 | 28,70 | 29,21 | 28,57 | 28,77 | +0,24% | 2,23% | 1.662.600 |
| 11/01/2019 | 28,88 | 28,97 | 28,54 | 28,70 | -0,31% | 1,49% | 1.063.100 |
| 10/01/2019 | 28,42 | 28,89 | 28,33 | 28,79 | +1,48% | 1,97% | 2.064.600 |
| 09/01/2019 | 28,47 | 28,84 | 28,09 | 28,37 | -1,83% | 2,63% | 1.984.700 |
| 08/01/2019 | 28,17 | 28,94 | 28,17 | 28,90 | +2,66% | 2,73% | 1.884.100 |
| 07/01/2019 | 28,22 | 28,48 | 28,08 | 28,15 | +0,07% | 1,42% | 1.907.100 |
| 04/01/2019 | 28,37 | 28,70 | 28,09 | 28,13 | -0,81% | 2,15% | 1.400.100 |
| 03/01/2019 | 28,08 | 28,72 | 28,08 | 28,36 | +1,03% | 2,28% | 1.263.000 |
| 02/01/2019 | 28,51 | 28,92 | 27,97 | 28,07 | -2,16% | 3,33% | 1.475.400 |
| 31/12/2018 | 28,91 | 29,02 | 28,38 | 28,69 | -1,41% | 2,21% | 1.891.400 |
| 28/12/2018 | 29,23 | 29,43 | 28,82 | 29,10 | +0,28% | 2,09% | 1.407.200 |
| 27/12/2018 | 29,02 | 29,07 | 28,36 | 29,02 | -0,31% | 2,45% | 1.587.200 |
| 26/12/2018 | 28,49 | 29,14 | 28,35 | 29,11 | +2,32% | 2,77% | 1.305.900 |
| 24/12/2018 | 29,37 | 29,54 | 28,42 | 28,45 | -3,23% | 3,81% | 856.200 |
| 21/12/2018 | 29,67 | 30,26 | 29,38 | 29,40 | -1,24% | 2,97% | 2.764.200 |
| 20/12/2018 | 30,18 | 30,26 | 29,57 | 29,77 | -1,23% | 2,29% | 1.623.200 |