🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,37 USD
Máx. histórico
57,02
1771 días
Caída desde máximo
-20,43%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-1,13%
Cierre anterior
45,89
Rango de hoy
45,12 – 46,41
Volumen hoy
2.152.903
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,85 (puede no estar actualizado)
- Dividend yield
- 4,62% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 9 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/03/2019 | 31,16 | 31,20 | 30,94 | 31,06 | -0,19% | 0,83% | 1.343.900 |
| 18/03/2019 | 31,34 | 31,42 | 30,91 | 31,12 | -0,86% | 1,63% | 1.274.600 |
| 15/03/2019 | 31,59 | 31,59 | 31,31 | 31,39 | -0,32% | 0,89% | 1.834.800 |
| 14/03/2019 | 31,39 | 31,56 | 31,21 | 31,49 | +0,54% | 1,12% | 1.513.200 |
| 13/03/2019 | 31,25 | 31,54 | 31,06 | 31,32 | +0,51% | 1,54% | 1.233.600 |
| 12/03/2019 | 31,11 | 31,31 | 31,05 | 31,16 | +0,42% | 0,84% | 951.000 |
| 11/03/2019 | 30,53 | 31,04 | 30,53 | 31,03 | +1,41% | 1,67% | 852.600 |
| 08/03/2019 | 30,47 | 30,75 | 30,32 | 30,60 | +0,66% | 1,41% | 1.055.500 |
| 07/03/2019 | 30,59 | 30,77 | 30,32 | 30,40 | -0,26% | 1,47% | 1.232.600 |
| 06/03/2019 | 30,74 | 30,88 | 30,48 | 30,48 | -0,88% | 1,30% | 1.253.400 |
| 05/03/2019 | 30,58 | 30,92 | 30,58 | 30,75 | +0,26% | 1,11% | 1.518.900 |
| 04/03/2019 | 30,52 | 30,75 | 30,21 | 30,67 | +0,82% | 1,77% | 1.282.200 |
| 01/03/2019 | 30,59 | 30,59 | 29,92 | 30,42 | -0,72% | 2,19% | 1.569.200 |
| 28/02/2019 | 30,20 | 31,07 | 30,12 | 30,64 | +1,29% | 3,15% | 2.083.900 |
| 27/02/2019 | 30,14 | 30,58 | 29,92 | 30,25 | +0,07% | 2,19% | 2.291.200 |
| 26/02/2019 | 30,09 | 30,37 | 30,00 | 30,23 | +0,43% | 1,23% | 1.668.900 |
| 25/02/2019 | 30,13 | 30,22 | 29,68 | 30,10 | -0,40% | 1,79% | 2.142.500 |
| 22/02/2019 | 29,64 | 30,51 | 29,26 | 30,22 | +2,09% | 4,22% | 1.663.100 |
| 21/02/2019 | 30,36 | 30,36 | 29,36 | 29,60 | -2,89% | 3,29% | 3.267.200 |
| 20/02/2019 | 31,10 | 31,11 | 30,40 | 30,48 | -2,43% | 2,28% | 1.455.300 |
| 19/02/2019 | 31,24 | 31,28 | 31,10 | 31,24 | +0,10% | 0,58% | 1.089.500 |
| 15/02/2019 | 31,18 | 31,23 | 31,04 | 31,21 | +0,26% | 0,61% | 1.125.400 |
| 14/02/2019 | 31,15 | 31,21 | 30,88 | 31,13 | +0,26% | 1,06% | 1.038.400 |
| 13/02/2019 | 30,79 | 31,10 | 30,70 | 31,05 | +0,55% | 1,30% | 822.700 |
| 12/02/2019 | 31,18 | 31,21 | 30,66 | 30,88 | -0,99% | 1,76% | 1.283.100 |
| 11/02/2019 | 31,25 | 31,43 | 31,12 | 31,19 | -0,48% | 0,99% | 1.912.100 |
| 08/02/2019 | 31,27 | 31,56 | 31,17 | 31,34 | +0,42% | 1,25% | 1.753.700 |
| 07/02/2019 | 30,79 | 31,30 | 30,69 | 31,21 | +1,23% | 1,98% | 1.092.800 |
| 06/02/2019 | 30,75 | 30,85 | 30,58 | 30,83 | +0,26% | 0,88% | 1.499.200 |
| 05/02/2019 | 30,65 | 30,77 | 30,39 | 30,75 | +0,52% | 1,24% | 1.013.800 |