🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,02 USD
Máx. histórico
57,02
1772 días
Caída desde máximo
-21,05%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-0,77%
Cierre anterior
45,37
Rango de hoy
44,42 – 45,41
Volumen hoy
1.725.395
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,62 (puede no estar actualizado)
- Dividend yield
- 4,67% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 4 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/05/2019 | 32,23 | 32,61 | 32,14 | 32,28 | +0,19% | 1,46% | 2.051.000 |
| 01/05/2019 | 31,96 | 32,56 | 31,73 | 32,22 | +0,97% | 2,60% | 1.874.400 |
| 30/04/2019 | 31,64 | 32,09 | 31,57 | 31,91 | +0,89% | 1,64% | 1.101.400 |
| 29/04/2019 | 31,83 | 32,00 | 31,54 | 31,63 | -0,85% | 1,45% | 2.112.300 |
| 26/04/2019 | 31,45 | 32,00 | 30,96 | 31,90 | +1,43% | 3,31% | 1.537.700 |
| 25/04/2019 | 31,34 | 31,60 | 31,09 | 31,45 | +0,00% | 1,63% | 1.752.200 |
| 24/04/2019 | 31,11 | 31,60 | 30,98 | 31,45 | +1,45% | 1,99% | 1.523.100 |
| 23/04/2019 | 30,77 | 31,06 | 30,70 | 31,00 | +1,24% | 1,17% | 1.239.700 |
| 22/04/2019 | 31,14 | 31,14 | 30,32 | 30,62 | -1,80% | 2,63% | 1.097.900 |
| 18/04/2019 | 30,85 | 31,28 | 30,72 | 31,18 | +1,23% | 1,82% | 1.426.600 |
| 17/04/2019 | 31,17 | 31,17 | 30,73 | 30,80 | -0,96% | 1,41% | 1.916.000 |
| 16/04/2019 | 31,77 | 31,85 | 30,99 | 31,10 | -2,23% | 2,71% | 1.541.600 |
| 15/04/2019 | 32,18 | 32,23 | 31,75 | 31,81 | -1,09% | 1,49% | 1.101.400 |
| 12/04/2019 | 31,91 | 32,20 | 31,70 | 32,16 | +0,53% | 1,57% | 814.500 |
| 11/04/2019 | 32,11 | 32,22 | 31,82 | 31,99 | -0,25% | 1,25% | 922.000 |
| 10/04/2019 | 31,94 | 32,13 | 31,87 | 32,07 | +0,85% | 0,81% | 1.213.300 |
| 09/04/2019 | 31,82 | 32,07 | 31,78 | 31,80 | -0,06% | 0,91% | 836.800 |
| 08/04/2019 | 32,12 | 32,16 | 31,73 | 31,82 | -1,21% | 1,34% | 819.000 |
| 05/04/2019 | 31,99 | 32,24 | 31,92 | 32,21 | +0,44% | 1,00% | 898.300 |
| 04/04/2019 | 32,20 | 32,20 | 31,91 | 32,07 | -0,40% | 0,90% | 1.106.500 |
| 03/04/2019 | 32,25 | 32,37 | 31,94 | 32,20 | -0,16% | 1,33% | 972.700 |
| 02/04/2019 | 32,07 | 32,33 | 31,67 | 32,25 | +0,62% | 2,06% | 1.286.000 |
| 01/04/2019 | 32,00 | 32,06 | 31,52 | 32,05 | +0,03% | 1,69% | 1.248.100 |
| 29/03/2019 | 32,16 | 32,18 | 31,83 | 32,04 | -1,20% | 1,09% | 1.882.200 |
| 28/03/2019 | 32,00 | 32,49 | 32,00 | 32,43 | +1,15% | 1,53% | 1.207.500 |
| 27/03/2019 | 32,27 | 32,41 | 31,99 | 32,06 | -0,74% | 1,30% | 1.426.300 |
| 26/03/2019 | 32,32 | 32,44 | 32,15 | 32,30 | -0,03% | 0,90% | 1.342.900 |
| 25/03/2019 | 32,10 | 32,36 | 31,98 | 32,31 | +0,65% | 1,18% | 1.578.700 |
| 22/03/2019 | 32,05 | 32,40 | 31,94 | 32,10 | +0,38% | 1,44% | 1.799.700 |
| 21/03/2019 | 31,95 | 32,15 | 31,71 | 31,98 | +1,52% | 1,38% | 1.768.300 |