🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,37 USD
Máx. histórico
57,02
1771 días
Caída desde máximo
-20,43%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-1,13%
Cierre anterior
45,89
Rango de hoy
45,12 – 46,41
Volumen hoy
2.152.903
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,85 (puede no estar actualizado)
- Dividend yield
- 4,62% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 9 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/06/2019 | 33,94 | 34,20 | 33,93 | 34,01 | +0,06% | 0,80% | 814.000 |
| 12/06/2019 | 34,16 | 34,49 | 33,97 | 33,99 | -0,23% | 1,52% | 1.070.500 |
| 11/06/2019 | 33,99 | 34,14 | 33,68 | 34,07 | +0,56% | 1,35% | 844.700 |
| 10/06/2019 | 34,09 | 34,09 | 33,67 | 33,88 | -0,38% | 1,23% | 621.400 |
| 07/06/2019 | 34,01 | 34,32 | 33,87 | 34,01 | +0,62% | 1,32% | 1.063.800 |
| 06/06/2019 | 34,24 | 34,31 | 33,58 | 33,80 | -1,34% | 2,13% | 1.513.000 |
| 05/06/2019 | 33,58 | 34,27 | 33,53 | 34,26 | +2,61% | 2,20% | 918.400 |
| 04/06/2019 | 33,54 | 33,55 | 33,08 | 33,39 | -0,68% | 1,40% | 844.800 |
| 03/06/2019 | 33,85 | 33,90 | 33,40 | 33,62 | -0,30% | 1,48% | 944.000 |
| 31/05/2019 | 33,24 | 33,88 | 33,24 | 33,72 | +1,14% | 1,93% | 1.141.400 |
| 30/05/2019 | 33,34 | 33,55 | 33,21 | 33,34 | +0,15% | 1,02% | 1.301.500 |
| 29/05/2019 | 33,59 | 33,62 | 33,15 | 33,29 | -0,95% | 1,40% | 2.248.800 |
| 28/05/2019 | 33,89 | 34,00 | 33,54 | 33,61 | -0,44% | 1,36% | 1.713.800 |
| 24/05/2019 | 33,63 | 33,83 | 33,63 | 33,76 | +0,63% | 0,59% | 1.177.300 |
| 23/05/2019 | 33,30 | 33,63 | 33,23 | 33,55 | +0,69% | 1,20% | 1.110.600 |
| 22/05/2019 | 33,31 | 33,36 | 33,19 | 33,32 | +0,18% | 0,51% | 843.900 |
| 21/05/2019 | 33,22 | 33,42 | 32,80 | 33,26 | +0,42% | 1,87% | 1.016.900 |
| 20/05/2019 | 33,04 | 33,27 | 32,97 | 33,12 | +0,18% | 0,91% | 910.700 |
| 17/05/2019 | 32,91 | 33,08 | 32,80 | 33,06 | +0,21% | 0,85% | 849.700 |
| 16/05/2019 | 32,90 | 33,13 | 32,90 | 32,99 | +0,37% | 0,70% | 1.193.500 |
| 15/05/2019 | 32,87 | 33,21 | 32,85 | 32,87 | +0,00% | 1,10% | 617.700 |
| 14/05/2019 | 33,02 | 33,21 | 32,66 | 32,87 | -0,51% | 1,67% | 1.160.600 |
| 13/05/2019 | 32,57 | 33,15 | 32,57 | 33,04 | +0,67% | 1,78% | 2.367.500 |
| 10/05/2019 | 32,52 | 32,96 | 32,43 | 32,82 | +1,05% | 1,63% | 2.689.500 |
| 09/05/2019 | 32,08 | 32,54 | 31,93 | 32,48 | +1,18% | 1,90% | 1.856.500 |
| 08/05/2019 | 32,15 | 32,39 | 32,01 | 32,10 | +0,19% | 1,18% | 1.181.500 |
| 07/05/2019 | 32,38 | 32,41 | 31,88 | 32,04 | -1,11% | 1,64% | 1.172.700 |
| 06/05/2019 | 32,49 | 32,75 | 32,17 | 32,40 | -0,22% | 1,79% | 1.067.800 |
| 03/05/2019 | 32,31 | 32,66 | 32,21 | 32,47 | +0,59% | 1,39% | 1.155.000 |
| 02/05/2019 | 32,23 | 32,61 | 32,14 | 32,28 | +0,19% | 1,46% | 2.051.000 |