🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,89 USD
Máx. histórico
57,02
1770 días
Caída desde máximo
-19,52%
Rango 52 semanas
35,09 – 45,91
Variación hoy
+3,68%
Cierre anterior
44,26
Rango de hoy
44,62 – 45,91
Volumen hoy
2.446.138
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 30,19 (puede no estar actualizado)
- Dividend yield
- 4,79% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 1 día
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/07/2019 | 33,46 | 33,51 | 33,13 | 33,45 | +0,27% | 1,14% | 1.764.300 |
| 24/07/2019 | 33,55 | 33,67 | 33,27 | 33,36 | -0,15% | 1,19% | 1.337.100 |
| 23/07/2019 | 33,26 | 33,53 | 33,04 | 33,41 | +0,51% | 1,47% | 1.184.300 |
| 22/07/2019 | 33,32 | 33,49 | 33,11 | 33,24 | -0,18% | 1,14% | 1.383.300 |
| 19/07/2019 | 34,05 | 34,34 | 33,20 | 33,30 | -3,31% | 3,35% | 2.093.300 |
| 18/07/2019 | 34,58 | 34,60 | 34,24 | 34,44 | -0,35% | 1,04% | 914.500 |
| 17/07/2019 | 34,56 | 34,72 | 34,31 | 34,56 | +0,29% | 1,19% | 820.000 |
| 16/07/2019 | 34,69 | 34,69 | 34,39 | 34,46 | -0,83% | 0,86% | 1.532.900 |
| 15/07/2019 | 34,99 | 35,04 | 34,67 | 34,75 | -0,57% | 1,06% | 1.724.800 |
| 12/07/2019 | 34,94 | 35,09 | 34,81 | 34,95 | +0,06% | 0,80% | 590.900 |
| 11/07/2019 | 35,00 | 35,23 | 34,77 | 34,93 | -0,29% | 1,31% | 884.200 |
| 10/07/2019 | 34,91 | 35,13 | 34,61 | 35,03 | +0,52% | 1,49% | 1.009.400 |
| 09/07/2019 | 34,73 | 34,94 | 34,65 | 34,85 | +0,55% | 0,84% | 695.700 |
| 08/07/2019 | 34,36 | 34,82 | 34,36 | 34,66 | +0,90% | 1,34% | 1.503.500 |
| 05/07/2019 | 34,25 | 34,51 | 33,83 | 34,35 | -0,23% | 1,99% | 666.400 |
| 03/07/2019 | 34,09 | 34,54 | 34,09 | 34,43 | +1,06% | 1,32% | 665.300 |
| 02/07/2019 | 33,41 | 34,10 | 33,35 | 34,07 | +2,59% | 2,24% | 1.286.800 |
| 01/07/2019 | 33,54 | 33,54 | 32,71 | 33,21 | -0,69% | 2,47% | 1.153.900 |
| 28/06/2019 | 33,16 | 33,60 | 33,16 | 33,44 | -0,21% | 1,33% | 2.091.000 |
| 27/06/2019 | 33,36 | 33,61 | 33,35 | 33,51 | +0,75% | 0,78% | 979.100 |
| 26/06/2019 | 33,51 | 33,58 | 32,88 | 33,26 | -1,01% | 2,09% | 1.229.100 |
| 25/06/2019 | 34,15 | 34,33 | 33,60 | 33,60 | -1,52% | 2,14% | 1.880.800 |
| 24/06/2019 | 34,27 | 34,29 | 34,02 | 34,12 | -0,12% | 0,79% | 975.800 |
| 21/06/2019 | 34,38 | 34,38 | 33,91 | 34,16 | -0,96% | 1,37% | 1.887.200 |
| 20/06/2019 | 34,27 | 34,51 | 34,17 | 34,49 | +0,85% | 0,99% | 1.469.800 |
| 19/06/2019 | 34,04 | 34,36 | 33,73 | 34,20 | +0,00% | 1,85% | 750.100 |
| 18/06/2019 | 34,41 | 34,53 | 33,81 | 34,20 | -0,18% | 2,09% | 978.400 |
| 17/06/2019 | 34,04 | 34,38 | 34,04 | 34,26 | +0,82% | 1,00% | 1.275.700 |
| 14/06/2019 | 34,03 | 34,20 | 33,84 | 33,98 | -0,09% | 1,06% | 703.100 |
| 13/06/2019 | 33,94 | 34,20 | 33,93 | 34,01 | +0,06% | 0,80% | 814.000 |