🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,37 USD
Máx. histórico
57,02
1771 días
Caída desde máximo
-20,43%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-1,13%
Cierre anterior
45,89
Rango de hoy
45,12 – 46,41
Volumen hoy
2.152.903
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,85 (puede no estar actualizado)
- Dividend yield
- 4,62% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 3 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2019 | 35,91 | 35,99 | 35,58 | 35,78 | -0,56% | 1,14% | 1.763.500 |
| 06/09/2019 | 35,89 | 36,02 | 35,67 | 35,98 | +0,19% | 0,98% | 1.729.500 |
| 05/09/2019 | 36,18 | 36,18 | 35,44 | 35,91 | -1,10% | 2,05% | 2.251.700 |
| 04/09/2019 | 35,94 | 36,31 | 35,92 | 36,31 | +1,14% | 1,09% | 1.896.200 |
| 03/09/2019 | 35,92 | 36,32 | 35,77 | 35,90 | +0,03% | 1,53% | 1.530.400 |
| 30/08/2019 | 35,75 | 35,98 | 35,56 | 35,89 | +0,59% | 1,17% | 1.197.700 |
| 29/08/2019 | 35,51 | 35,74 | 35,40 | 35,68 | +0,54% | 0,96% | 1.376.800 |
| 28/08/2019 | 35,66 | 35,72 | 35,38 | 35,49 | -0,20% | 0,95% | 871.500 |
| 27/08/2019 | 35,53 | 35,81 | 35,48 | 35,56 | +0,45% | 0,93% | 1.275.100 |
| 26/08/2019 | 35,25 | 35,42 | 35,06 | 35,40 | +0,65% | 1,02% | 1.026.700 |
| 23/08/2019 | 35,44 | 35,73 | 35,09 | 35,17 | -0,68% | 1,81% | 1.231.000 |
| 22/08/2019 | 35,30 | 35,52 | 35,13 | 35,41 | +0,40% | 1,10% | 700.900 |
| 21/08/2019 | 35,22 | 35,54 | 34,92 | 35,27 | +0,40% | 1,76% | 1.393.000 |
| 20/08/2019 | 35,60 | 35,73 | 35,10 | 35,13 | -0,71% | 1,77% | 1.555.000 |
| 19/08/2019 | 35,22 | 35,48 | 35,04 | 35,38 | +0,40% | 1,25% | 1.131.900 |
| 16/08/2019 | 35,24 | 35,40 | 35,15 | 35,24 | -0,06% | 0,71% | 1.015.600 |
| 15/08/2019 | 34,90 | 35,40 | 34,88 | 35,26 | +1,38% | 1,49% | 775.400 |
| 14/08/2019 | 35,19 | 35,40 | 34,78 | 34,78 | -1,05% | 1,76% | 891.300 |
| 13/08/2019 | 35,20 | 35,41 | 34,87 | 35,15 | -0,34% | 1,53% | 739.600 |
| 12/08/2019 | 35,30 | 35,52 | 35,14 | 35,27 | +0,03% | 1,08% | 1.071.200 |
| 09/08/2019 | 35,15 | 35,36 | 35,00 | 35,26 | +0,63% | 1,02% | 1.787.500 |
| 08/08/2019 | 34,89 | 35,17 | 34,71 | 35,04 | +0,46% | 1,32% | 1.222.400 |
| 07/08/2019 | 34,57 | 35,17 | 34,34 | 34,88 | +1,16% | 2,40% | 1.928.200 |
| 06/08/2019 | 34,27 | 34,92 | 34,22 | 34,48 | +0,32% | 2,04% | 1.283.900 |
| 05/08/2019 | 34,88 | 34,91 | 34,05 | 34,37 | -1,29% | 2,47% | 1.511.900 |
| 02/08/2019 | 34,55 | 34,91 | 34,47 | 34,82 | +0,99% | 1,27% | 1.253.900 |
| 01/08/2019 | 34,09 | 34,70 | 33,83 | 34,48 | +1,56% | 2,55% | 1.875.600 |
| 31/07/2019 | 33,78 | 34,33 | 33,72 | 33,95 | +0,92% | 1,81% | 1.352.300 |
| 30/07/2019 | 33,93 | 34,40 | 33,39 | 33,64 | -0,15% | 2,98% | 910.800 |
| 29/07/2019 | 33,55 | 33,85 | 33,33 | 33,69 | +0,99% | 1,55% | 1.042.200 |