🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,37 USD
Máx. histórico
57,02
1771 días
Caída desde máximo
-20,43%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-1,13%
Cierre anterior
45,89
Rango de hoy
45,12 – 46,41
Volumen hoy
2.152.903
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,85 (puede no estar actualizado)
- Dividend yield
- 4,62% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 16 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2019 | 35,11 | 35,12 | 34,44 | 34,92 | +1,54% | 1,94% | 2.430.300 |
| 18/10/2019 | 34,40 | 34,48 | 34,20 | 34,39 | -0,06% | 0,81% | 941.500 |
| 17/10/2019 | 34,33 | 34,50 | 34,33 | 34,41 | +0,17% | 0,50% | 996.900 |
| 16/10/2019 | 34,33 | 34,45 | 34,14 | 34,35 | -0,12% | 0,90% | 790.300 |
| 15/10/2019 | 34,73 | 34,80 | 34,17 | 34,39 | -0,81% | 1,81% | 1.051.500 |
| 14/10/2019 | 34,64 | 34,70 | 34,41 | 34,67 | +0,38% | 0,84% | 840.800 |
| 11/10/2019 | 34,81 | 34,98 | 34,50 | 34,54 | -0,55% | 1,38% | 1.421.700 |
| 10/10/2019 | 34,96 | 35,02 | 34,66 | 34,73 | -0,74% | 1,03% | 1.406.100 |
| 09/10/2019 | 35,25 | 35,41 | 34,96 | 34,99 | -0,48% | 1,28% | 969.900 |
| 08/10/2019 | 35,12 | 35,49 | 34,69 | 35,16 | +0,43% | 2,28% | 969.400 |
| 07/10/2019 | 35,12 | 35,23 | 34,95 | 35,01 | -0,51% | 0,80% | 1.258.700 |
| 04/10/2019 | 35,18 | 35,34 | 34,98 | 35,19 | +0,14% | 1,02% | 1.097.600 |
| 03/10/2019 | 34,64 | 35,27 | 34,63 | 35,14 | +1,68% | 1,85% | 1.229.400 |
| 02/10/2019 | 34,40 | 34,78 | 34,32 | 34,56 | +0,61% | 1,34% | 1.461.600 |
| 01/10/2019 | 34,85 | 34,96 | 34,10 | 34,35 | -1,58% | 2,47% | 1.624.500 |
| 30/09/2019 | 34,74 | 35,15 | 34,74 | 34,90 | -0,43% | 1,18% | 1.454.700 |
| 27/09/2019 | 35,31 | 35,37 | 34,86 | 35,05 | -0,71% | 1,44% | 1.350.500 |
| 26/09/2019 | 35,23 | 35,41 | 35,10 | 35,30 | +0,43% | 0,88% | 1.027.700 |
| 25/09/2019 | 35,34 | 35,43 | 35,08 | 35,15 | -0,59% | 0,99% | 1.228.700 |
| 24/09/2019 | 35,39 | 35,59 | 35,11 | 35,36 | +0,08% | 1,36% | 1.026.000 |
| 23/09/2019 | 35,55 | 35,64 | 35,28 | 35,33 | -0,81% | 1,01% | 1.010.700 |
| 20/09/2019 | 35,83 | 35,95 | 35,50 | 35,62 | -0,39% | 1,26% | 1.984.200 |
| 19/09/2019 | 35,87 | 35,92 | 35,59 | 35,76 | +0,08% | 0,92% | 699.900 |
| 18/09/2019 | 36,07 | 36,17 | 35,41 | 35,73 | -0,56% | 2,11% | 969.500 |
| 17/09/2019 | 35,22 | 35,94 | 35,19 | 35,93 | +2,34% | 2,13% | 1.224.500 |
| 16/09/2019 | 34,86 | 35,13 | 34,65 | 35,11 | +0,60% | 1,38% | 1.357.300 |
| 13/09/2019 | 35,12 | 35,30 | 34,78 | 34,90 | -1,11% | 1,48% | 1.405.100 |
| 12/09/2019 | 35,61 | 35,89 | 35,22 | 35,29 | +0,06% | 1,88% | 1.076.300 |
| 11/09/2019 | 34,89 | 35,40 | 34,77 | 35,27 | +0,60% | 1,81% | 946.300 |
| 10/09/2019 | 35,55 | 35,59 | 34,71 | 35,06 | -2,01% | 2,48% | 1.158.800 |