🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
44,26 USD
Máx. histórico
57,02
1769 días
Caída desde máximo
-22,38%
Rango 52 semanas
35,09 – 44,54
Variación hoy
-0,02%
Cierre anterior
44,27
Rango de hoy
43,75 – 44,29
Volumen hoy
2.932.158
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,12 (puede no estar actualizado)
- Dividend yield
- 4,79% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 8 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. According to the 2026 Self-Storage Almanac, CubeSmart is one of the top three owners and operators of self-storage properties in the United States. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/02/2006 | 21,50 | 21,55 | 21,22 | 21,31 | -0,75% | 1,53% | 184.100 |
| 01/02/2006 | 21,40 | 21,50 | 21,28 | 21,47 | +0,42% | 1,03% | 189.300 |
| 31/01/2006 | 21,25 | 21,48 | 21,14 | 21,38 | +0,14% | 1,60% | 124.200 |
| 30/01/2006 | 21,34 | 21,49 | 21,17 | 21,35 | -0,23% | 1,50% | 88.700 |
| 27/01/2006 | 21,19 | 21,52 | 21,15 | 21,40 | +1,09% | 1,75% | 172.700 |
| 26/01/2006 | 20,80 | 21,18 | 20,78 | 21,17 | +2,27% | 1,92% | 420.200 |
| 25/01/2006 | 20,56 | 20,81 | 20,47 | 20,70 | +0,68% | 1,65% | 261.400 |
| 24/01/2006 | 20,58 | 20,68 | 20,40 | 20,56 | +0,29% | 1,36% | 288.000 |
| 23/01/2006 | 20,60 | 20,65 | 20,43 | 20,50 | +0,00% | 1,07% | 131.700 |
| 20/01/2006 | 20,70 | 20,78 | 20,43 | 20,50 | -1,01% | 1,69% | 186.400 |
| 19/01/2006 | 20,68 | 20,75 | 20,40 | 20,71 | +0,15% | 1,69% | 448.000 |
| 18/01/2006 | 20,95 | 21,05 | 20,57 | 20,68 | -1,94% | 2,29% | 792.900 |
| 17/01/2006 | 21,50 | 21,50 | 21,05 | 21,09 | -1,63% | 2,09% | 287.400 |
| 13/01/2006 | 21,69 | 21,73 | 21,30 | 21,44 | -1,43% | 1,98% | 186.100 |
| 12/01/2006 | 21,60 | 21,75 | 21,45 | 21,75 | +0,23% | 1,39% | 137.600 |
| 11/01/2006 | 21,87 | 22,00 | 21,40 | 21,70 | -0,78% | 2,74% | 104.700 |
| 10/01/2006 | 21,39 | 21,87 | 21,30 | 21,87 | +1,34% | 2,66% | 161.500 |
| 09/01/2006 | 21,56 | 21,65 | 21,41 | 21,58 | +0,37% | 1,11% | 103.000 |
| 06/01/2006 | 21,55 | 21,60 | 21,02 | 21,50 | +0,23% | 2,69% | 123.900 |
| 05/01/2006 | 21,39 | 21,50 | 21,17 | 21,45 | -0,37% | 1,54% | 105.300 |
| 04/01/2006 | 21,45 | 21,56 | 21,20 | 21,53 | +0,37% | 1,68% | 133.500 |
| 03/01/2006 | 21,08 | 21,60 | 20,80 | 21,45 | +1,90% | 3,80% | 190.600 |
| 30/12/2005 | 20,91 | 21,06 | 20,75 | 21,05 | +0,43% | 1,48% | 164.000 |
| 29/12/2005 | 20,94 | 20,99 | 20,76 | 20,96 | +0,05% | 1,10% | 266.000 |
| 28/12/2005 | 20,95 | 20,95 | 20,70 | 20,95 | +0,05% | 1,19% | 72.500 |
| 27/12/2005 | 20,99 | 21,05 | 20,61 | 20,94 | -0,05% | 2,10% | 250.800 |
| 23/12/2005 | 20,78 | 21,12 | 20,78 | 20,95 | +0,72% | 1,64% | 269.800 |
| 22/12/2005 | 20,70 | 20,80 | 20,34 | 20,80 | +0,87% | 2,22% | 73.300 |
| 21/12/2005 | 20,58 | 20,95 | 20,56 | 20,62 | +0,54% | 1,90% | 154.800 |
| 20/12/2005 | 20,55 | 20,63 | 19,95 | 20,51 | +0,24% | 3,31% | 127.500 |