🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
44,26 USD
Máx. histórico
57,02
1769 días
Caída desde máximo
-22,38%
Rango 52 semanas
35,09 – 44,54
Variación hoy
-0,02%
Cierre anterior
44,27
Rango de hoy
43,75 – 44,29
Volumen hoy
2.932.158
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,12 (puede no estar actualizado)
- Dividend yield
- 4,79% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 8 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. According to the 2026 Self-Storage Almanac, CubeSmart is one of the top three owners and operators of self-storage properties in the United States. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/03/2006 | 20,98 | 20,98 | 20,70 | 20,83 | -0,62% | 1,33% | 530.900 |
| 16/03/2006 | 20,80 | 21,00 | 20,80 | 20,96 | +1,30% | 0,96% | 283.900 |
| 15/03/2006 | 20,70 | 20,77 | 20,42 | 20,69 | +0,24% | 1,69% | 725.000 |
| 14/03/2006 | 20,97 | 21,05 | 20,55 | 20,64 | -0,82% | 2,38% | 372.100 |
| 13/03/2006 | 20,80 | 20,99 | 20,75 | 20,81 | +0,39% | 1,15% | 559.400 |
| 10/03/2006 | 20,75 | 20,96 | 20,30 | 20,73 | -0,58% | 3,18% | 705.700 |
| 09/03/2006 | 20,50 | 20,90 | 20,50 | 20,85 | +1,71% | 1,95% | 123.000 |
| 08/03/2006 | 20,20 | 20,50 | 20,17 | 20,50 | +1,54% | 1,63% | 177.500 |
| 07/03/2006 | 20,25 | 20,39 | 20,14 | 20,19 | +0,05% | 1,23% | 251.800 |
| 06/03/2006 | 20,15 | 20,50 | 20,00 | 20,18 | +0,65% | 2,48% | 901.200 |
| 03/03/2006 | 20,85 | 20,85 | 19,48 | 20,05 | -6,31% | 6,57% | 3.161.700 |
| 02/03/2006 | 22,13 | 22,13 | 21,00 | 21,40 | -3,60% | 5,11% | 767.300 |
| 01/03/2006 | 22,17 | 22,24 | 21,66 | 22,20 | -0,31% | 2,62% | 319.800 |
| 28/02/2006 | 22,16 | 22,27 | 21,83 | 22,27 | +0,04% | 1,99% | 158.900 |
| 27/02/2006 | 22,13 | 22,30 | 22,11 | 22,26 | +0,59% | 0,86% | 76.800 |
| 24/02/2006 | 22,25 | 22,38 | 21,95 | 22,13 | -0,67% | 1,93% | 179.000 |
| 23/02/2006 | 22,28 | 22,39 | 22,03 | 22,28 | +0,00% | 1,62% | 116.600 |
| 22/02/2006 | 21,87 | 22,36 | 21,80 | 22,28 | +2,20% | 2,56% | 149.300 |
| 21/02/2006 | 21,83 | 21,90 | 21,61 | 21,80 | +0,05% | 1,33% | 163.800 |
| 17/02/2006 | 21,85 | 21,87 | 21,74 | 21,79 | -0,05% | 0,59% | 477.100 |
| 16/02/2006 | 21,75 | 21,96 | 21,69 | 21,80 | +0,55% | 1,24% | 460.600 |
| 15/02/2006 | 21,44 | 21,68 | 21,20 | 21,68 | +1,12% | 2,24% | 139.500 |
| 14/02/2006 | 21,17 | 21,49 | 20,95 | 21,44 | +1,37% | 2,55% | 100.300 |
| 13/02/2006 | 21,20 | 21,30 | 20,90 | 21,15 | -0,38% | 1,89% | 71.300 |
| 10/02/2006 | 21,14 | 21,29 | 20,76 | 21,23 | +0,14% | 2,51% | 122.000 |
| 09/02/2006 | 21,30 | 21,37 | 21,12 | 21,20 | -0,19% | 1,17% | 74.500 |
| 08/02/2006 | 21,22 | 21,32 | 20,93 | 21,24 | +0,38% | 1,84% | 80.300 |
| 07/02/2006 | 21,25 | 21,40 | 21,08 | 21,16 | +0,19% | 1,51% | 196.600 |
| 06/02/2006 | 21,25 | 21,25 | 20,91 | 21,12 | -0,14% | 1,60% | 104.800 |
| 03/02/2006 | 21,18 | 21,39 | 20,87 | 21,15 | -0,75% | 2,46% | 445.400 |