🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
44,26 USD
Máx. histórico
57,02
1769 días
Caída desde máximo
-22,38%
Rango 52 semanas
35,09 – 44,54
Variación hoy
-0,02%
Cierre anterior
44,27
Rango de hoy
43,75 – 44,29
Volumen hoy
2.932.158
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,12 (puede no estar actualizado)
- Dividend yield
- 4,79% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 11 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. According to the 2026 Self-Storage Almanac, CubeSmart is one of the top three owners and operators of self-storage properties in the United States. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/05/2006 | 18,38 | 18,40 | 18,02 | 18,17 | -0,60% | 2,07% | 257.100 |
| 28/04/2006 | 18,25 | 18,30 | 18,14 | 18,28 | -0,22% | 0,88% | 183.100 |
| 27/04/2006 | 18,40 | 18,60 | 18,19 | 18,32 | -0,43% | 2,23% | 317.500 |
| 26/04/2006 | 18,45 | 18,59 | 18,33 | 18,40 | +0,00% | 1,41% | 1.068.900 |
| 25/04/2006 | 18,85 | 18,90 | 18,40 | 18,40 | -1,18% | 2,65% | 1.256.000 |
| 24/04/2006 | 19,05 | 19,25 | 18,46 | 18,62 | +1,86% | 4,15% | 1.974.900 |
| 21/04/2006 | 18,60 | 18,65 | 18,10 | 18,28 | +0,55% | 2,96% | 216.200 |
| 20/04/2006 | 18,06 | 18,22 | 18,00 | 18,18 | +0,55% | 1,22% | 209.200 |
| 19/04/2006 | 17,97 | 18,15 | 17,90 | 18,08 | +0,67% | 1,39% | 1.013.700 |
| 18/04/2006 | 17,68 | 18,10 | 17,65 | 17,96 | +1,93% | 2,55% | 218.500 |
| 17/04/2006 | 17,83 | 17,89 | 17,47 | 17,62 | -1,51% | 2,36% | 227.500 |
| 13/04/2006 | 18,00 | 18,02 | 17,58 | 17,89 | -0,61% | 2,44% | 418.400 |
| 12/04/2006 | 18,00 | 18,26 | 17,89 | 18,00 | +0,06% | 2,06% | 612.900 |
| 11/04/2006 | 17,31 | 18,04 | 17,20 | 17,99 | -4,05% | 4,85% | 2.508.300 |
| 10/04/2006 | 18,92 | 19,04 | 18,75 | 18,75 | -0,79% | 1,53% | 255.300 |
| 07/04/2006 | 19,40 | 19,43 | 18,77 | 18,90 | -2,17% | 3,40% | 211.800 |
| 06/04/2006 | 19,59 | 19,59 | 19,06 | 19,32 | -2,18% | 2,71% | 208.400 |
| 05/04/2006 | 19,66 | 19,86 | 19,66 | 19,75 | +0,25% | 1,02% | 117.000 |
| 04/04/2006 | 19,75 | 19,89 | 19,66 | 19,70 | -0,25% | 1,16% | 271.700 |
| 03/04/2006 | 20,35 | 20,35 | 19,65 | 19,75 | -1,99% | 3,44% | 207.700 |
| 31/03/2006 | 20,14 | 20,17 | 19,70 | 20,15 | +1,05% | 2,33% | 512.300 |
| 30/03/2006 | 20,30 | 20,35 | 19,89 | 19,94 | -1,77% | 2,27% | 231.200 |
| 29/03/2006 | 20,28 | 20,59 | 20,18 | 20,30 | +0,30% | 2,02% | 320.100 |
| 28/03/2006 | 20,25 | 20,42 | 20,01 | 20,24 | -0,54% | 2,02% | 205.800 |
| 27/03/2006 | 20,29 | 20,38 | 20,06 | 20,35 | +0,39% | 1,58% | 107.000 |
| 24/03/2006 | 20,30 | 20,38 | 20,05 | 20,27 | -0,54% | 1,63% | 123.200 |
| 23/03/2006 | 20,19 | 20,38 | 20,02 | 20,38 | +0,99% | 1,78% | 159.400 |
| 22/03/2006 | 20,07 | 20,36 | 19,98 | 20,18 | +0,10% | 1,89% | 238.800 |
| 21/03/2006 | 20,69 | 20,74 | 20,14 | 20,16 | -2,33% | 2,90% | 197.000 |
| 20/03/2006 | 20,98 | 21,13 | 20,40 | 20,64 | -0,91% | 3,48% | 381.700 |