🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
44,26 USD
Máx. histórico
57,02
1769 días
Caída desde máximo
-22,38%
Rango 52 semanas
35,09 – 44,54
Variación hoy
-0,02%
Cierre anterior
44,27
Rango de hoy
43,75 – 44,29
Volumen hoy
2.932.158
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,12 (puede no estar actualizado)
- Dividend yield
- 4,79% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 11 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. According to the 2026 Self-Storage Almanac, CubeSmart is one of the top three owners and operators of self-storage properties in the United States. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/06/2006 | 17,26 | 17,50 | 17,08 | 17,16 | -0,12% | 2,43% | 391.600 |
| 12/06/2006 | 17,25 | 17,50 | 17,05 | 17,18 | +1,18% | 2,61% | 665.200 |
| 09/06/2006 | 16,98 | 17,00 | 16,82 | 16,98 | +0,24% | 1,06% | 515.800 |
| 08/06/2006 | 16,80 | 17,00 | 16,60 | 16,94 | +0,30% | 2,38% | 460.100 |
| 07/06/2006 | 17,02 | 17,20 | 16,73 | 16,89 | -0,59% | 2,76% | 471.900 |
| 06/06/2006 | 17,04 | 17,20 | 16,90 | 16,99 | -0,29% | 1,76% | 512.400 |
| 05/06/2006 | 17,05 | 17,47 | 16,98 | 17,04 | -0,64% | 2,87% | 868.400 |
| 02/06/2006 | 16,89 | 17,20 | 16,89 | 17,15 | +2,63% | 1,84% | 453.400 |
| 01/06/2006 | 16,12 | 16,74 | 16,10 | 16,71 | +4,11% | 3,97% | 268.500 |
| 31/05/2006 | 16,11 | 16,41 | 15,90 | 16,05 | +0,00% | 3,17% | 435.400 |
| 30/05/2006 | 16,32 | 16,34 | 16,01 | 16,05 | -1,65% | 2,02% | 247.500 |
| 26/05/2006 | 16,47 | 16,59 | 16,26 | 16,32 | -0,31% | 2,00% | 239.000 |
| 25/05/2006 | 16,60 | 16,65 | 16,23 | 16,37 | -0,61% | 2,53% | 931.100 |
| 24/05/2006 | 16,34 | 16,67 | 16,05 | 16,47 | +0,30% | 3,79% | 325.500 |
| 23/05/2006 | 16,83 | 16,95 | 16,42 | 16,42 | -1,50% | 3,15% | 135.700 |
| 22/05/2006 | 16,70 | 16,80 | 16,50 | 16,67 | -0,36% | 1,80% | 316.900 |
| 19/05/2006 | 16,62 | 16,92 | 16,46 | 16,73 | +0,66% | 2,77% | 225.400 |
| 18/05/2006 | 16,60 | 16,79 | 16,46 | 16,62 | +0,97% | 1,99% | 217.400 |
| 17/05/2006 | 16,74 | 16,77 | 16,40 | 16,46 | -1,79% | 2,21% | 180.600 |
| 16/05/2006 | 16,85 | 16,90 | 16,75 | 16,76 | -0,71% | 0,89% | 194.300 |
| 15/05/2006 | 16,56 | 16,95 | 16,40 | 16,88 | +1,14% | 3,32% | 346.000 |
| 12/05/2006 | 16,90 | 16,93 | 16,50 | 16,69 | -0,65% | 2,54% | 496.900 |
| 11/05/2006 | 17,31 | 17,40 | 16,50 | 16,80 | -3,34% | 5,20% | 390.500 |
| 10/05/2006 | 17,41 | 17,68 | 17,25 | 17,38 | -0,23% | 2,47% | 338.800 |
| 09/05/2006 | 17,65 | 17,70 | 17,32 | 17,42 | -1,02% | 2,15% | 334.500 |
| 08/05/2006 | 17,96 | 18,00 | 17,57 | 17,60 | -1,95% | 2,39% | 786.100 |
| 05/05/2006 | 18,10 | 18,11 | 17,80 | 17,95 | -1,37% | 1,71% | 1.547.200 |
| 04/05/2006 | 18,09 | 18,30 | 18,05 | 18,20 | +0,50% | 1,38% | 121.100 |
| 03/05/2006 | 18,20 | 18,20 | 17,89 | 18,11 | +0,00% | 1,70% | 290.100 |
| 02/05/2006 | 18,17 | 18,17 | 17,71 | 18,11 | -0,33% | 2,53% | 271.000 |