🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
44,26 USD
Máx. histórico
57,02
1769 días
Caída desde máximo
-22,38%
Rango 52 semanas
35,09 – 44,54
Variación hoy
-0,02%
Cierre anterior
44,27
Rango de hoy
43,75 – 44,29
Volumen hoy
2.932.158
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,12 (puede no estar actualizado)
- Dividend yield
- 4,79% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 12 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. According to the 2026 Self-Storage Almanac, CubeSmart is one of the top three owners and operators of self-storage properties in the United States. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2006 | 18,73 | 18,95 | 18,62 | 18,84 | +0,16% | 1,76% | 616.000 |
| 25/07/2006 | 18,55 | 18,90 | 18,48 | 18,81 | +1,02% | 2,26% | 619.000 |
| 24/07/2006 | 18,71 | 18,90 | 18,60 | 18,62 | +0,38% | 1,60% | 285.100 |
| 21/07/2006 | 19,00 | 19,00 | 18,47 | 18,55 | -2,93% | 2,79% | 264.200 |
| 20/07/2006 | 19,27 | 19,34 | 19,03 | 19,11 | -0,62% | 1,61% | 284.800 |
| 19/07/2006 | 18,92 | 19,24 | 18,88 | 19,23 | +2,02% | 1,90% | 199.900 |
| 18/07/2006 | 18,78 | 18,89 | 18,50 | 18,85 | +0,96% | 2,08% | 199.300 |
| 17/07/2006 | 18,80 | 19,00 | 18,59 | 18,67 | -0,53% | 2,18% | 525.800 |
| 14/07/2006 | 18,73 | 18,82 | 18,50 | 18,77 | -0,16% | 1,71% | 307.100 |
| 13/07/2006 | 18,85 | 19,00 | 18,61 | 18,80 | -0,63% | 2,07% | 534.000 |
| 12/07/2006 | 18,98 | 19,00 | 18,75 | 18,92 | -0,11% | 1,32% | 169.700 |
| 11/07/2006 | 18,70 | 19,00 | 18,60 | 18,94 | +1,28% | 2,14% | 765.800 |
| 10/07/2006 | 18,50 | 18,89 | 18,50 | 18,70 | +1,03% | 2,11% | 222.200 |
| 07/07/2006 | 18,51 | 18,65 | 18,35 | 18,51 | -0,16% | 1,62% | 383.800 |
| 06/07/2006 | 18,84 | 18,88 | 18,43 | 18,54 | -2,11% | 2,39% | 306.500 |
| 05/07/2006 | 19,18 | 19,22 | 18,81 | 18,94 | -1,20% | 2,14% | 895.100 |
| 03/07/2006 | 19,04 | 19,25 | 19,01 | 19,17 | +1,64% | 1,26% | 276.900 |
| 30/06/2006 | 18,97 | 19,11 | 18,75 | 18,86 | +0,32% | 1,90% | 767.600 |
| 29/06/2006 | 18,66 | 18,98 | 18,59 | 18,80 | +1,95% | 2,09% | 607.300 |
| 28/06/2006 | 18,40 | 18,66 | 18,32 | 18,44 | +0,16% | 1,85% | 499.200 |
| 27/06/2006 | 18,82 | 18,95 | 18,32 | 18,41 | -0,86% | 3,35% | 571.100 |
| 26/06/2006 | 18,59 | 18,78 | 18,40 | 18,57 | +0,00% | 2,04% | 387.200 |
| 23/06/2006 | 18,32 | 18,57 | 18,21 | 18,57 | +1,36% | 1,97% | 1.012.700 |
| 22/06/2006 | 18,30 | 18,45 | 18,10 | 18,32 | -0,22% | 1,91% | 1.881.600 |
| 21/06/2006 | 18,40 | 18,48 | 18,25 | 18,36 | +0,60% | 1,25% | 435.600 |
| 20/06/2006 | 17,90 | 18,44 | 17,90 | 18,25 | +2,47% | 3,02% | 735.000 |
| 19/06/2006 | 17,76 | 17,98 | 17,76 | 17,81 | +0,34% | 1,24% | 303.100 |
| 16/06/2006 | 17,65 | 17,82 | 17,60 | 17,75 | +0,57% | 1,25% | 1.460.600 |
| 15/06/2006 | 17,54 | 17,67 | 17,40 | 17,65 | +0,80% | 1,54% | 1.557.400 |
| 14/06/2006 | 17,55 | 17,65 | 17,42 | 17,51 | +2,04% | 1,31% | 1.227.100 |