🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
44,26 USD
Máx. histórico
57,02
1769 días
Caída desde máximo
-22,38%
Rango 52 semanas
35,09 – 44,54
Variación hoy
-0,02%
Cierre anterior
44,27
Rango de hoy
43,75 – 44,29
Volumen hoy
2.932.158
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,12 (puede no estar actualizado)
- Dividend yield
- 4,79% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 14 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. According to the 2026 Self-Storage Almanac, CubeSmart is one of the top three owners and operators of self-storage properties in the United States. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/09/2006 | 19,75 | 19,98 | 19,61 | 19,95 | +0,45% | 1,87% | 320.000 |
| 06/09/2006 | 19,93 | 20,02 | 19,78 | 19,86 | -0,40% | 1,20% | 298.800 |
| 05/09/2006 | 19,65 | 19,94 | 19,59 | 19,94 | +1,68% | 1,78% | 273.400 |
| 01/09/2006 | 19,97 | 19,97 | 19,59 | 19,61 | -1,56% | 1,90% | 152.800 |
| 31/08/2006 | 19,82 | 20,00 | 19,79 | 19,92 | +0,61% | 1,06% | 281.100 |
| 30/08/2006 | 19,78 | 19,90 | 19,72 | 19,80 | +0,51% | 0,91% | 334.000 |
| 29/08/2006 | 19,56 | 19,83 | 19,47 | 19,70 | +0,82% | 1,84% | 768.400 |
| 28/08/2006 | 19,46 | 19,60 | 19,40 | 19,54 | +0,46% | 1,03% | 276.900 |
| 25/08/2006 | 19,44 | 19,63 | 19,40 | 19,45 | -0,31% | 1,18% | 205.900 |
| 24/08/2006 | 19,47 | 19,53 | 19,37 | 19,51 | +0,57% | 0,82% | 300.300 |
| 23/08/2006 | 19,99 | 19,99 | 19,34 | 19,40 | -2,95% | 3,25% | 311.300 |
| 22/08/2006 | 19,90 | 20,18 | 19,42 | 19,99 | -1,62% | 3,82% | 792.400 |
| 21/08/2006 | 20,20 | 20,39 | 20,18 | 20,32 | +0,30% | 1,04% | 146.400 |
| 18/08/2006 | 20,45 | 20,45 | 20,16 | 20,26 | -0,88% | 1,42% | 254.400 |
| 17/08/2006 | 20,31 | 20,60 | 20,31 | 20,44 | +0,79% | 1,43% | 384.300 |
| 16/08/2006 | 20,10 | 20,32 | 20,07 | 20,28 | +1,30% | 1,24% | 194.200 |
| 15/08/2006 | 20,00 | 20,11 | 19,88 | 20,02 | +1,21% | 1,15% | 316.400 |
| 14/08/2006 | 19,65 | 20,05 | 19,65 | 19,78 | +1,07% | 2,04% | 392.300 |
| 11/08/2006 | 19,60 | 19,75 | 19,35 | 19,57 | -0,05% | 2,04% | 461.400 |
| 10/08/2006 | 19,38 | 19,65 | 19,26 | 19,58 | +0,41% | 2,01% | 532.100 |
| 09/08/2006 | 19,34 | 19,61 | 19,31 | 19,50 | +1,46% | 1,55% | 344.400 |
| 08/08/2006 | 19,30 | 19,75 | 18,74 | 19,22 | -0,93% | 5,23% | 654.500 |
| 07/08/2006 | 19,58 | 19,58 | 19,30 | 19,40 | -0,92% | 1,43% | 346.600 |
| 04/08/2006 | 19,50 | 19,62 | 19,32 | 19,58 | +0,93% | 1,54% | 331.800 |
| 03/08/2006 | 19,16 | 19,43 | 19,01 | 19,40 | +0,88% | 2,19% | 212.800 |
| 02/08/2006 | 19,31 | 19,49 | 19,05 | 19,23 | +0,10% | 2,28% | 353.400 |
| 01/08/2006 | 18,96 | 19,29 | 18,69 | 19,21 | +0,79% | 3,16% | 319.600 |
| 31/07/2006 | 19,07 | 19,15 | 18,89 | 19,06 | +0,26% | 1,36% | 251.500 |
| 28/07/2006 | 18,85 | 19,10 | 18,85 | 19,01 | +1,39% | 1,33% | 661.800 |
| 27/07/2006 | 18,96 | 19,03 | 18,71 | 18,75 | -0,48% | 1,69% | 187.400 |