🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
44,26 USD
Máx. histórico
57,02
1769 días
Caída desde máximo
-22,38%
Rango 52 semanas
35,09 – 44,54
Variación hoy
-0,02%
Cierre anterior
44,27
Rango de hoy
43,75 – 44,29
Volumen hoy
2.932.158
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,12 (puede no estar actualizado)
- Dividend yield
- 4,79% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 14 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. According to the 2026 Self-Storage Almanac, CubeSmart is one of the top three owners and operators of self-storage properties in the United States. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/10/2006 | 22,25 | 22,36 | 22,07 | 22,25 | -0,45% | 1,30% | 228.200 |
| 18/10/2006 | 22,41 | 22,60 | 22,26 | 22,35 | +0,27% | 1,52% | 202.200 |
| 17/10/2006 | 22,35 | 22,51 | 22,20 | 22,29 | -1,15% | 1,39% | 197.600 |
| 16/10/2006 | 22,69 | 22,85 | 22,50 | 22,55 | -0,49% | 1,54% | 239.200 |
| 13/10/2006 | 22,42 | 22,74 | 22,30 | 22,66 | +1,07% | 1,96% | 205.200 |
| 12/10/2006 | 22,27 | 22,43 | 22,17 | 22,42 | +1,04% | 1,17% | 114.100 |
| 11/10/2006 | 22,26 | 22,37 | 22,03 | 22,19 | -0,36% | 1,53% | 122.400 |
| 10/10/2006 | 22,07 | 22,34 | 22,00 | 22,27 | +0,68% | 1,54% | 195.300 |
| 09/10/2006 | 22,06 | 22,19 | 21,93 | 22,12 | +0,27% | 1,18% | 161.900 |
| 06/10/2006 | 21,85 | 22,24 | 21,85 | 22,06 | -0,90% | 1,78% | 279.900 |
| 05/10/2006 | 21,82 | 22,29 | 21,75 | 22,26 | +1,50% | 2,47% | 236.200 |
| 04/10/2006 | 21,50 | 21,93 | 21,50 | 21,93 | +2,09% | 2,00% | 186.400 |
| 03/10/2006 | 21,50 | 21,62 | 21,30 | 21,48 | -0,05% | 1,49% | 290.800 |
| 02/10/2006 | 21,55 | 21,69 | 21,29 | 21,49 | +0,14% | 1,86% | 359.400 |
| 29/09/2006 | 21,80 | 21,87 | 21,43 | 21,46 | -1,65% | 2,02% | 376.800 |
| 28/09/2006 | 22,02 | 22,15 | 21,70 | 21,82 | -0,55% | 2,04% | 431.000 |
| 27/09/2006 | 21,73 | 22,00 | 21,68 | 21,94 | +0,97% | 1,47% | 212.000 |
| 26/09/2006 | 21,59 | 21,80 | 21,48 | 21,73 | +0,70% | 1,48% | 273.100 |
| 25/09/2006 | 21,64 | 21,79 | 21,49 | 21,58 | +0,00% | 1,39% | 508.500 |
| 22/09/2006 | 21,55 | 21,70 | 21,12 | 21,58 | +0,09% | 2,69% | 300.200 |
| 21/09/2006 | 21,56 | 21,65 | 21,43 | 21,56 | +0,00% | 1,02% | 559.700 |
| 20/09/2006 | 21,39 | 22,00 | 21,37 | 21,56 | +1,22% | 2,95% | 1.490.700 |
| 19/09/2006 | 20,91 | 21,36 | 20,86 | 21,30 | +2,11% | 2,39% | 296.400 |
| 18/09/2006 | 20,78 | 20,97 | 20,70 | 20,86 | -0,10% | 1,30% | 170.000 |
| 15/09/2006 | 20,65 | 20,97 | 20,60 | 20,88 | +1,85% | 1,79% | 496.600 |
| 14/09/2006 | 20,63 | 20,65 | 20,42 | 20,50 | -0,82% | 1,11% | 326.300 |
| 13/09/2006 | 20,61 | 21,04 | 20,61 | 20,67 | +0,83% | 2,09% | 446.700 |
| 12/09/2006 | 20,42 | 20,59 | 20,28 | 20,50 | +0,39% | 1,52% | 245.500 |
| 11/09/2006 | 20,40 | 20,65 | 20,27 | 20,42 | -0,10% | 1,86% | 365.900 |
| 08/09/2006 | 20,00 | 20,57 | 19,99 | 20,44 | +2,46% | 2,90% | 653.500 |