🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
44,26 USD
Máx. histórico
57,02
1769 días
Caída desde máximo
-22,38%
Rango 52 semanas
35,09 – 44,54
Variación hoy
-0,02%
Cierre anterior
44,27
Rango de hoy
43,75 – 44,29
Volumen hoy
2.932.158
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,12 (puede no estar actualizado)
- Dividend yield
- 4,79% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 18 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. According to the 2026 Self-Storage Almanac, CubeSmart is one of the top three owners and operators of self-storage properties in the United States. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/12/2006 | 21,82 | 21,98 | 21,35 | 21,78 | -0,46% | 2,89% | 233.700 |
| 30/11/2006 | 21,86 | 22,00 | 21,70 | 21,88 | +0,09% | 1,37% | 258.200 |
| 29/11/2006 | 21,40 | 21,86 | 21,38 | 21,86 | +2,25% | 2,24% | 264.400 |
| 28/11/2006 | 21,05 | 21,41 | 21,01 | 21,38 | +1,66% | 1,90% | 157.200 |
| 27/11/2006 | 21,78 | 21,78 | 21,02 | 21,03 | -3,93% | 3,49% | 257.100 |
| 24/11/2006 | 21,65 | 21,95 | 21,62 | 21,89 | +0,64% | 1,52% | 35.300 |
| 22/11/2006 | 21,81 | 21,97 | 21,60 | 21,75 | -0,18% | 1,70% | 149.000 |
| 21/11/2006 | 21,56 | 21,94 | 21,48 | 21,79 | +0,83% | 2,13% | 220.100 |
| 20/11/2006 | 21,12 | 21,70 | 21,07 | 21,61 | +2,76% | 2,98% | 257.800 |
| 17/11/2006 | 21,00 | 21,06 | 20,73 | 21,03 | +0,14% | 1,57% | 230.600 |
| 16/11/2006 | 21,20 | 21,23 | 20,91 | 21,00 | -0,80% | 1,51% | 269.000 |
| 15/11/2006 | 21,40 | 21,62 | 21,17 | 21,17 | -0,84% | 2,10% | 277.900 |
| 14/11/2006 | 21,00 | 21,38 | 20,90 | 21,35 | +1,72% | 2,29% | 280.600 |
| 13/11/2006 | 20,81 | 21,09 | 20,76 | 20,99 | +0,77% | 1,59% | 261.300 |
| 10/11/2006 | 20,79 | 20,95 | 20,72 | 20,83 | +0,19% | 1,11% | 236.900 |
| 09/11/2006 | 20,94 | 21,02 | 20,71 | 20,79 | -0,43% | 1,48% | 232.700 |
| 08/11/2006 | 20,63 | 20,97 | 20,25 | 20,88 | +0,48% | 3,49% | 707.100 |
| 07/11/2006 | 21,00 | 21,15 | 20,66 | 20,78 | -1,28% | 2,33% | 269.000 |
| 06/11/2006 | 21,15 | 21,22 | 20,94 | 21,05 | -0,28% | 1,32% | 553.700 |
| 03/11/2006 | 21,00 | 21,22 | 20,87 | 21,11 | -0,42% | 1,67% | 194.000 |
| 02/11/2006 | 21,31 | 21,61 | 21,06 | 21,20 | -0,89% | 2,58% | 228.500 |
| 01/11/2006 | 21,92 | 21,94 | 21,38 | 21,39 | -2,60% | 2,55% | 181.000 |
| 31/10/2006 | 22,12 | 22,15 | 21,70 | 21,96 | -0,23% | 2,03% | 742.300 |
| 30/10/2006 | 21,75 | 22,03 | 21,70 | 22,01 | +0,78% | 1,52% | 173.300 |
| 27/10/2006 | 21,90 | 22,04 | 21,75 | 21,84 | -0,82% | 1,32% | 185.800 |
| 26/10/2006 | 21,50 | 22,09 | 21,50 | 22,02 | +3,48% | 2,74% | 303.200 |
| 25/10/2006 | 22,06 | 22,27 | 20,75 | 21,28 | -3,49% | 6,89% | 1.015.600 |
| 24/10/2006 | 22,03 | 22,30 | 21,95 | 22,05 | -0,23% | 1,59% | 105.300 |
| 23/10/2006 | 21,99 | 22,17 | 21,93 | 22,10 | +0,09% | 1,09% | 129.000 |
| 20/10/2006 | 22,25 | 22,25 | 21,78 | 22,08 | -0,76% | 2,11% | 202.900 |