🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
44,26 USD
Máx. histórico
57,02
1769 días
Caída desde máximo
-22,38%
Rango 52 semanas
35,09 – 44,54
Variación hoy
-0,02%
Cierre anterior
44,27
Rango de hoy
43,75 – 44,29
Volumen hoy
2.932.158
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,12 (puede no estar actualizado)
- Dividend yield
- 4,79% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 1 día
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. According to the 2026 Self-Storage Almanac, CubeSmart is one of the top three owners and operators of self-storage properties in the United States. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/01/2007 | 21,18 | 21,33 | 20,77 | 20,91 | -1,09% | 2,64% | 434.200 |
| 17/01/2007 | 21,41 | 21,46 | 21,08 | 21,14 | -1,77% | 1,77% | 313.200 |
| 16/01/2007 | 21,60 | 21,88 | 21,39 | 21,52 | +0,09% | 2,27% | 159.300 |
| 12/01/2007 | 21,27 | 21,56 | 20,99 | 21,50 | +0,61% | 2,68% | 118.800 |
| 11/01/2007 | 21,20 | 21,50 | 20,96 | 21,37 | +1,18% | 2,55% | 146.100 |
| 10/01/2007 | 20,97 | 21,21 | 20,70 | 21,12 | +0,00% | 2,43% | 214.700 |
| 09/01/2007 | 20,76 | 21,19 | 20,48 | 21,12 | +2,03% | 3,42% | 259.700 |
| 08/01/2007 | 20,88 | 20,90 | 20,65 | 20,70 | -0,72% | 1,20% | 284.100 |
| 05/01/2007 | 20,85 | 21,05 | 20,53 | 20,85 | -0,62% | 2,49% | 326.000 |
| 04/01/2007 | 20,68 | 21,11 | 20,51 | 20,98 | +1,40% | 2,90% | 918.400 |
| 03/01/2007 | 20,73 | 20,95 | 20,50 | 20,69 | +0,68% | 2,17% | 643.600 |
| 29/12/2006 | 20,74 | 20,86 | 20,53 | 20,55 | -0,58% | 1,59% | 172.700 |
| 28/12/2006 | 20,75 | 20,89 | 20,66 | 20,67 | -0,24% | 1,11% | 129.800 |
| 27/12/2006 | 20,58 | 20,77 | 20,47 | 20,72 | +1,17% | 1,46% | 290.800 |
| 26/12/2006 | 20,27 | 20,58 | 20,27 | 20,48 | +0,64% | 1,53% | 194.700 |
| 22/12/2006 | 20,50 | 20,51 | 20,21 | 20,35 | -0,49% | 1,46% | 107.600 |
| 21/12/2006 | 20,76 | 20,88 | 20,38 | 20,45 | -1,45% | 2,41% | 396.400 |
| 20/12/2006 | 20,75 | 20,90 | 20,73 | 20,75 | +0,00% | 0,82% | 481.800 |
| 19/12/2006 | 20,86 | 20,87 | 20,56 | 20,75 | -1,19% | 1,49% | 469.500 |
| 18/12/2006 | 21,30 | 21,36 | 20,92 | 21,00 | -1,22% | 2,07% | 133.500 |
| 15/12/2006 | 21,36 | 21,50 | 21,17 | 21,26 | -0,33% | 1,54% | 365.700 |
| 14/12/2006 | 21,16 | 21,55 | 21,16 | 21,33 | +1,28% | 1,84% | 273.300 |
| 13/12/2006 | 21,93 | 22,15 | 20,98 | 21,06 | -3,26% | 5,34% | 548.300 |
| 12/12/2006 | 21,75 | 22,04 | 21,56 | 21,77 | +0,00% | 2,21% | 151.500 |
| 11/12/2006 | 21,63 | 21,86 | 21,54 | 21,77 | +0,55% | 1,48% | 134.900 |
| 08/12/2006 | 21,89 | 21,98 | 21,65 | 21,65 | -1,14% | 1,51% | 186.300 |
| 07/12/2006 | 22,07 | 22,18 | 21,77 | 21,90 | -0,77% | 1,86% | 117.000 |
| 06/12/2006 | 22,16 | 22,24 | 21,78 | 22,07 | -0,85% | 2,08% | 170.300 |
| 05/12/2006 | 22,23 | 22,44 | 22,14 | 22,26 | +0,04% | 1,35% | 288.300 |
| 04/12/2006 | 21,86 | 22,38 | 21,86 | 22,25 | +2,16% | 2,38% | 193.400 |