🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
44,26 USD
Máx. histórico
57,02
1769 días
Caída desde máximo
-22,38%
Rango 52 semanas
35,09 – 44,54
Variación hoy
-0,02%
Cierre anterior
44,27
Rango de hoy
43,75 – 44,29
Volumen hoy
2.932.158
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,12 (puede no estar actualizado)
- Dividend yield
- 4,79% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 21 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. According to the 2026 Self-Storage Almanac, CubeSmart is one of the top three owners and operators of self-storage properties in the United States. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/02/2008 | 9,03 | 9,29 | 8,85 | 9,12 | +2,24% | 4,87% | 275.800 |
| 12/02/2008 | 8,44 | 9,12 | 8,40 | 8,92 | +5,06% | 8,53% | 445.300 |
| 11/02/2008 | 8,78 | 8,85 | 8,44 | 8,49 | -3,08% | 4,67% | 461.600 |
| 08/02/2008 | 8,98 | 9,07 | 8,71 | 8,76 | -3,10% | 4,01% | 738.500 |
| 07/02/2008 | 9,03 | 9,32 | 8,78 | 9,04 | -0,66% | 5,98% | 859.900 |
| 06/02/2008 | 9,45 | 9,52 | 9,00 | 9,10 | -2,78% | 5,50% | 867.100 |
| 05/02/2008 | 9,48 | 9,67 | 9,17 | 9,36 | -2,40% | 5,27% | 320.900 |
| 04/02/2008 | 9,81 | 9,81 | 9,42 | 9,59 | -2,94% | 3,98% | 342.700 |
| 01/02/2008 | 9,54 | 9,94 | 9,54 | 9,88 | +4,00% | 4,19% | 394.900 |
| 31/01/2008 | 9,13 | 9,56 | 9,10 | 9,50 | +2,15% | 5,04% | 393.500 |
| 30/01/2008 | 9,14 | 9,55 | 9,11 | 9,30 | +0,65% | 4,81% | 1.653.100 |
| 29/01/2008 | 9,54 | 9,54 | 9,05 | 9,24 | -2,74% | 5,14% | 1.411.500 |
| 28/01/2008 | 9,11 | 9,56 | 9,02 | 9,50 | +3,83% | 5,93% | 338.100 |
| 25/01/2008 | 9,10 | 9,30 | 8,96 | 9,15 | +1,44% | 3,74% | 577.000 |
| 24/01/2008 | 9,40 | 9,45 | 8,83 | 9,02 | -4,35% | 6,60% | 409.400 |
| 23/01/2008 | 8,15 | 9,51 | 8,10 | 9,43 | +13,21% | 17,30% | 1.270.700 |
| 22/01/2008 | 7,79 | 8,55 | 7,70 | 8,33 | +4,00% | 10,91% | 541.400 |
| 18/01/2008 | 7,96 | 8,09 | 7,84 | 8,01 | +1,26% | 3,14% | 556.400 |
| 17/01/2008 | 8,00 | 8,16 | 7,91 | 7,91 | -0,88% | 3,13% | 828.300 |
| 16/01/2008 | 7,84 | 8,01 | 7,84 | 7,98 | +1,53% | 2,17% | 543.000 |
| 15/01/2008 | 8,17 | 8,17 | 7,80 | 7,86 | -3,91% | 4,53% | 561.300 |
| 14/01/2008 | 8,21 | 8,26 | 8,13 | 8,18 | +0,49% | 1,58% | 481.400 |
| 11/01/2008 | 7,89 | 8,25 | 7,78 | 8,14 | +2,26% | 5,96% | 1.352.500 |
| 10/01/2008 | 7,79 | 8,10 | 7,68 | 7,96 | +1,02% | 5,39% | 726.200 |
| 09/01/2008 | 8,05 | 8,05 | 7,56 | 7,88 | -1,99% | 6,09% | 695.600 |
| 08/01/2008 | 8,42 | 8,56 | 8,04 | 8,04 | -3,83% | 6,18% | 664.700 |
| 07/01/2008 | 8,49 | 8,54 | 8,21 | 8,36 | -1,30% | 3,89% | 735.000 |
| 04/01/2008 | 8,73 | 8,78 | 8,41 | 8,47 | -3,75% | 4,24% | 1.057.900 |
| 03/01/2008 | 9,04 | 9,15 | 8,80 | 8,80 | -3,51% | 3,87% | 736.800 |
| 02/01/2008 | 9,17 | 9,35 | 8,99 | 9,12 | -0,44% | 3,93% | 500.500 |