🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
44,26 USD
Máx. histórico
57,02
1769 días
Caída desde máximo
-22,38%
Rango 52 semanas
35,09 – 44,54
Variación hoy
-0,02%
Cierre anterior
44,27
Rango de hoy
43,75 – 44,29
Volumen hoy
2.932.158
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,12 (puede no estar actualizado)
- Dividend yield
- 4,79% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 21 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. According to the 2026 Self-Storage Almanac, CubeSmart is one of the top three owners and operators of self-storage properties in the United States. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/03/2008 | 11,29 | 11,48 | 11,12 | 11,18 | -1,24% | 3,19% | 372.800 |
| 27/03/2008 | 11,38 | 11,41 | 11,18 | 11,32 | -0,18% | 2,02% | 456.700 |
| 26/03/2008 | 11,26 | 11,48 | 11,14 | 11,34 | +0,80% | 3,02% | 355.300 |
| 25/03/2008 | 10,75 | 11,33 | 10,75 | 11,25 | -1,06% | 5,40% | 641.800 |
| 24/03/2008 | 11,00 | 11,48 | 11,00 | 11,37 | +3,36% | 4,36% | 548.700 |
| 20/03/2008 | 10,68 | 11,00 | 10,49 | 11,00 | +5,97% | 4,78% | 1.146.300 |
| 19/03/2008 | 10,17 | 10,61 | 10,13 | 10,38 | +0,97% | 4,72% | 774.100 |
| 18/03/2008 | 10,33 | 10,42 | 10,00 | 10,28 | +2,49% | 4,07% | 880.400 |
| 17/03/2008 | 10,01 | 10,35 | 10,00 | 10,03 | -2,15% | 3,50% | 824.400 |
| 14/03/2008 | 10,58 | 10,58 | 10,00 | 10,25 | -2,38% | 5,48% | 514.800 |
| 13/03/2008 | 10,24 | 10,80 | 10,06 | 10,50 | +1,16% | 7,23% | 496.300 |
| 12/03/2008 | 10,35 | 10,61 | 10,22 | 10,38 | +0,29% | 3,77% | 683.300 |
| 11/03/2008 | 10,37 | 10,60 | 10,06 | 10,35 | +2,27% | 5,21% | 634.800 |
| 10/03/2008 | 10,29 | 10,36 | 10,00 | 10,12 | -0,98% | 3,50% | 527.800 |
| 07/03/2008 | 9,97 | 10,43 | 9,83 | 10,22 | +1,19% | 6,02% | 398.700 |
| 06/03/2008 | 10,40 | 10,40 | 10,02 | 10,10 | -3,44% | 3,65% | 645.900 |
| 05/03/2008 | 10,66 | 10,73 | 10,31 | 10,46 | -1,23% | 3,94% | 849.400 |
| 04/03/2008 | 10,18 | 10,65 | 10,15 | 10,59 | +3,32% | 4,91% | 765.900 |
| 03/03/2008 | 10,00 | 10,31 | 9,99 | 10,25 | +2,19% | 3,20% | 930.100 |
| 29/02/2008 | 9,80 | 10,36 | 9,54 | 10,03 | +3,40% | 8,37% | 781.500 |
| 28/02/2008 | 9,68 | 9,75 | 9,31 | 9,70 | -0,31% | 4,55% | 494.700 |
| 27/02/2008 | 9,24 | 9,73 | 9,24 | 9,73 | +4,06% | 5,30% | 370.400 |
| 26/02/2008 | 9,37 | 9,43 | 9,18 | 9,35 | -0,11% | 2,67% | 412.300 |
| 25/02/2008 | 9,23 | 9,39 | 8,98 | 9,36 | +2,30% | 4,44% | 372.700 |
| 22/02/2008 | 9,03 | 9,18 | 8,90 | 9,15 | +1,33% | 3,10% | 262.300 |
| 21/02/2008 | 9,42 | 9,51 | 8,95 | 9,03 | -3,32% | 5,94% | 237.700 |
| 20/02/2008 | 8,98 | 9,38 | 8,93 | 9,34 | +3,66% | 5,01% | 276.800 |
| 19/02/2008 | 9,18 | 9,22 | 8,74 | 9,01 | -0,88% | 5,23% | 667.600 |
| 15/02/2008 | 8,79 | 9,10 | 8,66 | 9,09 | +2,83% | 5,01% | 248.600 |
| 14/02/2008 | 9,17 | 9,33 | 8,84 | 8,84 | -3,07% | 5,34% | 247.500 |