🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
44,26 USD
Máx. histórico
57,02
1769 días
Caída desde máximo
-22,38%
Rango 52 semanas
35,09 – 44,54
Variación hoy
-0,02%
Cierre anterior
44,27
Rango de hoy
43,75 – 44,29
Volumen hoy
2.932.158
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,12 (puede no estar actualizado)
- Dividend yield
- 4,79% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 21 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. According to the 2026 Self-Storage Almanac, CubeSmart is one of the top three owners and operators of self-storage properties in the United States. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/12/2007 | 9,14 | 9,24 | 8,96 | 9,16 | -0,97% | 3,06% | 1.373.100 |
| 28/12/2007 | 9,58 | 9,65 | 9,15 | 9,25 | -3,44% | 5,22% | 874.600 |
| 27/12/2007 | 9,90 | 10,00 | 9,57 | 9,58 | -3,62% | 4,34% | 621.300 |
| 26/12/2007 | 10,10 | 10,14 | 9,93 | 9,94 | -1,68% | 2,08% | 1.853.900 |
| 24/12/2007 | 9,87 | 10,15 | 9,87 | 10,11 | +2,12% | 2,84% | 599.700 |
| 21/12/2007 | 10,01 | 10,04 | 9,80 | 9,90 | +0,00% | 2,40% | 1.711.400 |
| 20/12/2007 | 9,88 | 9,95 | 9,73 | 9,90 | +0,81% | 2,23% | 952.000 |
| 19/12/2007 | 9,98 | 10,04 | 9,81 | 9,82 | -1,31% | 2,30% | 704.300 |
| 18/12/2007 | 9,83 | 10,05 | 9,79 | 9,95 | +2,37% | 2,64% | 1.009.000 |
| 17/12/2007 | 9,78 | 10,20 | 9,70 | 9,72 | -1,52% | 5,11% | 841.400 |
| 14/12/2007 | 9,78 | 10,15 | 9,67 | 9,87 | -1,00% | 4,91% | 759.600 |
| 13/12/2007 | 9,68 | 10,14 | 9,66 | 9,97 | +1,94% | 4,96% | 1.399.000 |
| 12/12/2007 | 10,31 | 10,49 | 9,70 | 9,78 | -2,69% | 7,66% | 761.600 |
| 11/12/2007 | 10,52 | 10,54 | 9,92 | 10,05 | -4,29% | 5,89% | 614.500 |
| 10/12/2007 | 10,49 | 10,56 | 10,32 | 10,50 | +0,57% | 2,29% | 574.000 |
| 07/12/2007 | 10,23 | 10,52 | 10,15 | 10,44 | +2,96% | 3,62% | 1.004.000 |
| 06/12/2007 | 10,00 | 10,29 | 9,97 | 10,14 | +1,40% | 3,20% | 1.959.300 |
| 05/12/2007 | 10,00 | 10,07 | 9,97 | 10,00 | +0,91% | 1,00% | 1.672.300 |
| 04/12/2007 | 9,97 | 10,12 | 9,90 | 9,91 | -1,69% | 2,21% | 586.800 |
| 03/12/2007 | 9,99 | 10,17 | 9,90 | 10,08 | +0,30% | 2,70% | 336.500 |
| 30/11/2007 | 10,44 | 10,51 | 10,00 | 10,05 | -1,95% | 4,89% | 415.900 |
| 29/11/2007 | 10,42 | 10,45 | 10,17 | 10,25 | -1,73% | 2,69% | 262.400 |
| 28/11/2007 | 10,02 | 10,43 | 10,02 | 10,43 | +4,09% | 4,09% | 334.600 |
| 27/11/2007 | 10,03 | 10,24 | 9,90 | 10,02 | -0,20% | 3,39% | 653.400 |
| 26/11/2007 | 9,98 | 10,36 | 9,85 | 10,04 | +0,80% | 5,11% | 962.600 |
| 23/11/2007 | 9,96 | 10,03 | 9,82 | 9,96 | +0,61% | 2,11% | 146.500 |
| 21/11/2007 | 9,82 | 9,98 | 9,53 | 9,90 | -0,10% | 4,58% | 585.800 |
| 20/11/2007 | 10,28 | 10,34 | 9,69 | 9,91 | -3,41% | 6,32% | 725.600 |
| 19/11/2007 | 10,53 | 10,53 | 10,19 | 10,26 | -2,56% | 3,23% | 1.146.200 |
| 16/11/2007 | 10,70 | 10,70 | 10,18 | 10,53 | -1,22% | 4,86% | 661.800 |