🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
44,26 USD
Máx. histórico
57,02
1769 días
Caída desde máximo
-22,38%
Rango 52 semanas
35,09 – 44,54
Variación hoy
-0,02%
Cierre anterior
44,27
Rango de hoy
43,75 – 44,29
Volumen hoy
2.932.158
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,12 (puede no estar actualizado)
- Dividend yield
- 4,79% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 22 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. According to the 2026 Self-Storage Almanac, CubeSmart is one of the top three owners and operators of self-storage properties in the United States. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/10/2007 | 13,71 | 13,81 | 13,59 | 13,73 | -1,93% | 1,60% | 276.000 |
| 03/10/2007 | 14,00 | 14,08 | 13,88 | 14,00 | -0,71% | 1,43% | 330.600 |
| 02/10/2007 | 13,89 | 14,19 | 13,82 | 14,10 | +1,51% | 2,66% | 334.200 |
| 01/10/2007 | 13,20 | 13,97 | 13,20 | 13,89 | +5,23% | 5,83% | 429.500 |
| 28/09/2007 | 13,10 | 13,33 | 13,06 | 13,20 | +0,23% | 2,06% | 649.100 |
| 27/09/2007 | 13,39 | 13,56 | 13,08 | 13,17 | -1,42% | 3,58% | 483.500 |
| 26/09/2007 | 13,38 | 13,48 | 13,10 | 13,36 | +0,15% | 2,84% | 336.400 |
| 25/09/2007 | 13,85 | 13,85 | 13,01 | 13,34 | -4,51% | 6,06% | 361.900 |
| 24/09/2007 | 13,75 | 14,01 | 13,70 | 13,97 | +1,38% | 2,25% | 134.000 |
| 21/09/2007 | 13,92 | 13,97 | 13,78 | 13,78 | -0,07% | 1,36% | 378.800 |
| 20/09/2007 | 14,31 | 14,31 | 13,60 | 13,79 | -2,48% | 4,96% | 427.600 |
| 19/09/2007 | 14,17 | 14,58 | 14,05 | 14,14 | +1,22% | 3,74% | 486.900 |
| 18/09/2007 | 13,44 | 13,97 | 13,42 | 13,97 | +4,33% | 4,09% | 483.700 |
| 17/09/2007 | 13,52 | 13,52 | 13,20 | 13,39 | +1,06% | 2,37% | 346.800 |
| 14/09/2007 | 12,84 | 13,26 | 12,84 | 13,25 | +1,61% | 3,27% | 243.500 |
| 13/09/2007 | 12,73 | 13,19 | 12,67 | 13,04 | +2,76% | 4,08% | 375.100 |
| 12/09/2007 | 12,89 | 12,95 | 12,66 | 12,69 | -1,63% | 2,25% | 198.500 |
| 11/09/2007 | 12,93 | 13,04 | 12,61 | 12,90 | +0,08% | 3,33% | 370.400 |
| 10/09/2007 | 13,26 | 13,26 | 12,73 | 12,89 | -1,98% | 4,00% | 538.500 |
| 07/09/2007 | 13,09 | 13,25 | 12,93 | 13,15 | -0,83% | 2,44% | 992.400 |
| 06/09/2007 | 13,35 | 13,36 | 13,20 | 13,26 | -0,67% | 1,20% | 760.300 |
| 05/09/2007 | 13,51 | 13,51 | 13,24 | 13,35 | -1,98% | 2,00% | 1.041.800 |
| 04/09/2007 | 13,46 | 13,69 | 13,40 | 13,62 | +0,44% | 2,15% | 346.000 |
| 31/08/2007 | 13,70 | 13,77 | 13,50 | 13,56 | +0,00% | 1,97% | 388.400 |
| 30/08/2007 | 13,50 | 13,67 | 13,34 | 13,56 | +0,44% | 2,44% | 336.200 |
| 29/08/2007 | 13,20 | 13,50 | 12,99 | 13,50 | +2,97% | 3,86% | 636.900 |
| 28/08/2007 | 13,20 | 13,48 | 13,06 | 13,11 | -1,06% | 3,18% | 856.200 |
| 27/08/2007 | 13,34 | 13,37 | 13,08 | 13,25 | -0,60% | 2,17% | 612.600 |
| 24/08/2007 | 13,38 | 13,45 | 13,16 | 13,33 | -0,67% | 2,17% | 498.100 |
| 23/08/2007 | 13,00 | 13,42 | 12,81 | 13,42 | +3,47% | 4,69% | 1.416.800 |