🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
44,26 USD
Máx. histórico
57,02
1769 días
Caída desde máximo
-22,38%
Rango 52 semanas
35,09 – 44,54
Variación hoy
-0,02%
Cierre anterior
44,27
Rango de hoy
43,75 – 44,29
Volumen hoy
2.932.158
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,12 (puede no estar actualizado)
- Dividend yield
- 4,79% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 1 día
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. According to the 2026 Self-Storage Almanac, CubeSmart is one of the top three owners and operators of self-storage properties in the United States. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/06/2008 | 12,12 | 12,30 | 11,82 | 11,95 | -1,40% | 3,96% | 271.700 |
| 20/06/2008 | 11,60 | 12,52 | 11,60 | 12,12 | -2,96% | 7,93% | 359.500 |
| 19/06/2008 | 12,03 | 12,49 | 11,94 | 12,49 | +3,65% | 4,57% | 168.200 |
| 18/06/2008 | 12,23 | 12,42 | 12,00 | 12,05 | -2,43% | 3,43% | 266.100 |
| 17/06/2008 | 12,68 | 12,78 | 12,35 | 12,35 | -3,14% | 3,39% | 391.100 |
| 16/06/2008 | 12,61 | 12,85 | 12,48 | 12,75 | +0,87% | 2,93% | 561.600 |
| 13/06/2008 | 12,74 | 12,79 | 12,45 | 12,64 | +0,48% | 2,67% | 171.500 |
| 12/06/2008 | 12,79 | 12,96 | 12,43 | 12,58 | -0,71% | 4,14% | 415.700 |
| 11/06/2008 | 12,73 | 12,89 | 12,59 | 12,67 | -1,09% | 2,36% | 221.200 |
| 10/06/2008 | 12,64 | 12,88 | 12,59 | 12,81 | +0,47% | 2,29% | 854.500 |
| 09/06/2008 | 12,96 | 12,99 | 12,57 | 12,75 | -0,70% | 3,24% | 698.000 |
| 06/06/2008 | 13,21 | 13,38 | 12,84 | 12,84 | -4,04% | 4,09% | 386.500 |
| 05/06/2008 | 12,88 | 13,38 | 12,87 | 13,38 | +4,12% | 3,96% | 395.900 |
| 04/06/2008 | 12,67 | 12,87 | 12,59 | 12,85 | +1,18% | 2,21% | 462.700 |
| 03/06/2008 | 12,71 | 12,96 | 12,62 | 12,70 | +0,79% | 2,68% | 557.200 |
| 02/06/2008 | 12,68 | 12,68 | 12,38 | 12,60 | -0,87% | 2,37% | 536.100 |
| 30/05/2008 | 12,92 | 13,01 | 12,47 | 12,71 | -1,55% | 4,18% | 983.200 |
| 29/05/2008 | 13,21 | 13,35 | 12,88 | 12,91 | -2,34% | 3,56% | 685.400 |
| 28/05/2008 | 13,30 | 13,37 | 13,14 | 13,22 | -0,23% | 1,73% | 526.200 |
| 27/05/2008 | 13,21 | 13,46 | 13,10 | 13,25 | +1,77% | 2,73% | 429.600 |
| 23/05/2008 | 12,98 | 13,05 | 12,92 | 13,02 | +0,08% | 1,00% | 264.000 |
| 22/05/2008 | 12,99 | 13,15 | 12,87 | 13,01 | +0,39% | 2,16% | 388.400 |
| 21/05/2008 | 13,05 | 13,26 | 12,75 | 12,96 | -1,22% | 3,91% | 417.900 |
| 20/05/2008 | 12,81 | 13,15 | 12,78 | 13,12 | +2,50% | 2,89% | 528.900 |
| 19/05/2008 | 12,99 | 13,14 | 12,74 | 12,80 | -1,16% | 3,08% | 655.200 |
| 16/05/2008 | 12,95 | 13,07 | 12,75 | 12,95 | +0,62% | 2,47% | 895.400 |
| 15/05/2008 | 12,70 | 12,91 | 12,70 | 12,87 | +1,34% | 1,65% | 404.400 |
| 14/05/2008 | 12,77 | 12,91 | 12,66 | 12,70 | -0,63% | 1,96% | 485.100 |
| 13/05/2008 | 12,59 | 12,91 | 12,53 | 12,78 | +1,35% | 3,02% | 408.100 |
| 12/05/2008 | 12,17 | 12,61 | 12,17 | 12,61 | +3,19% | 3,62% | 1.502.300 |