🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,89 USD
Máx. histórico
57,02
1770 días
Caída desde máximo
-19,52%
Rango 52 semanas
35,09 – 45,91
Variación hoy
+3,68%
Cierre anterior
44,26
Rango de hoy
44,62 – 45,91
Volumen hoy
2.446.138
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 30,19 (puede no estar actualizado)
- Dividend yield
- 4,79% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 3 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/05/2008 | 12,17 | 12,61 | 12,17 | 12,61 | +3,19% | 3,62% | 1.502.300 |
| 09/05/2008 | 12,63 | 12,63 | 11,99 | 12,22 | +5,44% | 5,07% | 1.119.600 |
| 08/05/2008 | 11,86 | 11,88 | 11,45 | 11,59 | -1,70% | 3,63% | 577.700 |
| 07/05/2008 | 12,12 | 12,20 | 11,67 | 11,79 | -2,00% | 4,37% | 680.000 |
| 06/05/2008 | 11,87 | 12,03 | 11,78 | 12,03 | +0,25% | 2,11% | 366.200 |
| 05/05/2008 | 12,48 | 12,48 | 11,90 | 12,00 | -3,61% | 4,65% | 379.400 |
| 02/05/2008 | 12,40 | 12,59 | 12,32 | 12,45 | -0,08% | 2,18% | 548.700 |
| 01/05/2008 | 12,10 | 12,48 | 12,01 | 12,46 | +3,23% | 3,88% | 433.700 |
| 30/04/2008 | 12,14 | 12,40 | 11,96 | 12,07 | -0,49% | 3,62% | 228.500 |
| 29/04/2008 | 12,23 | 12,43 | 12,02 | 12,13 | -0,74% | 3,35% | 279.700 |
| 28/04/2008 | 12,08 | 12,25 | 11,94 | 12,22 | +1,16% | 2,57% | 237.100 |
| 25/04/2008 | 12,10 | 12,18 | 11,82 | 12,08 | -0,17% | 2,98% | 375.400 |
| 24/04/2008 | 11,77 | 12,14 | 11,57 | 12,10 | +3,77% | 4,84% | 298.300 |
| 23/04/2008 | 11,39 | 11,67 | 11,25 | 11,66 | +2,82% | 3,69% | 309.900 |
| 22/04/2008 | 11,70 | 11,71 | 11,19 | 11,34 | -3,65% | 4,44% | 692.500 |
| 21/04/2008 | 11,87 | 11,89 | 11,73 | 11,77 | -1,42% | 1,35% | 203.600 |
| 18/04/2008 | 11,98 | 12,06 | 11,71 | 11,94 | +1,10% | 2,92% | 462.800 |
| 17/04/2008 | 11,77 | 11,98 | 11,62 | 11,81 | -0,34% | 3,06% | 838.900 |
| 16/04/2008 | 11,42 | 11,91 | 11,38 | 11,85 | +3,95% | 4,64% | 909.800 |
| 15/04/2008 | 11,28 | 11,41 | 11,21 | 11,40 | +1,51% | 1,77% | 264.800 |
| 14/04/2008 | 11,14 | 11,27 | 11,04 | 11,23 | +0,63% | 2,06% | 355.900 |
| 11/04/2008 | 11,12 | 11,23 | 11,02 | 11,16 | -0,62% | 1,89% | 450.900 |
| 10/04/2008 | 11,12 | 11,35 | 11,05 | 11,23 | +0,81% | 2,70% | 283.200 |
| 09/04/2008 | 11,28 | 11,45 | 11,13 | 11,14 | -1,94% | 2,84% | 275.000 |
| 08/04/2008 | 11,29 | 11,43 | 11,22 | 11,36 | -0,09% | 1,86% | 326.400 |
| 07/04/2008 | 11,19 | 11,39 | 11,13 | 11,37 | +1,97% | 2,32% | 463.300 |
| 04/04/2008 | 11,15 | 11,27 | 10,99 | 11,15 | +0,00% | 2,51% | 527.900 |
| 03/04/2008 | 11,21 | 11,21 | 10,89 | 11,15 | -1,59% | 2,85% | 743.600 |
| 02/04/2008 | 11,50 | 11,51 | 11,23 | 11,33 | -1,05% | 2,43% | 910.200 |
| 01/04/2008 | 11,55 | 11,66 | 11,43 | 11,45 | +1,06% | 1,99% | 725.200 |