🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
44,26 USD
Máx. histórico
57,02
1769 días
Caída desde máximo
-22,38%
Rango 52 semanas
35,09 – 44,54
Variación hoy
-0,02%
Cierre anterior
44,27
Rango de hoy
43,75 – 44,29
Volumen hoy
2.932.158
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,12 (puede no estar actualizado)
- Dividend yield
- 4,79% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 20 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. According to the 2026 Self-Storage Almanac, CubeSmart is one of the top three owners and operators of self-storage properties in the United States. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/11/2007 | 10,81 | 10,90 | 10,51 | 10,66 | -2,02% | 3,61% | 609.400 |
| 14/11/2007 | 11,01 | 11,10 | 10,79 | 10,88 | +0,00% | 2,82% | 776.300 |
| 13/11/2007 | 11,00 | 11,20 | 10,64 | 10,88 | -0,18% | 5,09% | 853.300 |
| 12/11/2007 | 10,87 | 11,15 | 10,71 | 10,90 | +0,46% | 4,05% | 532.200 |
| 09/11/2007 | 10,93 | 10,98 | 10,59 | 10,85 | +1,50% | 3,57% | 1.128.200 |
| 08/11/2007 | 10,65 | 11,03 | 10,42 | 10,69 | +1,04% | 5,73% | 1.383.200 |
| 07/11/2007 | 11,00 | 11,05 | 10,54 | 10,58 | -4,51% | 4,64% | 1.890.800 |
| 06/11/2007 | 10,96 | 11,08 | 10,68 | 11,08 | +0,09% | 3,65% | 995.900 |
| 05/11/2007 | 10,63 | 11,16 | 10,41 | 11,07 | +5,33% | 7,06% | 2.337.800 |
| 02/11/2007 | 11,50 | 11,57 | 10,30 | 10,51 | -12,12% | 11,04% | 4.297.800 |
| 01/11/2007 | 12,89 | 12,89 | 11,78 | 11,96 | -7,29% | 8,61% | 642.900 |
| 31/10/2007 | 13,15 | 13,25 | 12,75 | 12,90 | -2,42% | 3,80% | 676.800 |
| 30/10/2007 | 13,29 | 13,42 | 13,16 | 13,22 | -0,75% | 1,96% | 256.400 |
| 29/10/2007 | 13,79 | 13,92 | 13,32 | 13,32 | -3,13% | 4,35% | 253.100 |
| 26/10/2007 | 13,73 | 13,98 | 13,40 | 13,75 | +1,40% | 4,22% | 274.100 |
| 25/10/2007 | 13,41 | 13,80 | 13,23 | 13,56 | +1,57% | 4,25% | 275.600 |
| 24/10/2007 | 13,26 | 13,40 | 12,81 | 13,35 | -0,15% | 4,45% | 280.900 |
| 23/10/2007 | 13,59 | 13,66 | 13,16 | 13,37 | -1,04% | 3,68% | 172.300 |
| 22/10/2007 | 13,30 | 13,70 | 13,00 | 13,51 | +0,52% | 5,26% | 287.100 |
| 19/10/2007 | 13,91 | 13,91 | 13,40 | 13,44 | -3,52% | 3,67% | 286.800 |
| 18/10/2007 | 13,72 | 14,00 | 13,47 | 13,93 | +1,09% | 3,86% | 249.200 |
| 17/10/2007 | 13,80 | 13,80 | 13,42 | 13,78 | +0,95% | 2,75% | 646.200 |
| 16/10/2007 | 13,84 | 14,04 | 13,60 | 13,65 | -1,94% | 3,18% | 296.500 |
| 15/10/2007 | 14,27 | 14,27 | 13,81 | 13,92 | -2,73% | 3,22% | 303.800 |
| 12/10/2007 | 14,17 | 14,31 | 14,00 | 14,31 | +0,92% | 2,19% | 292.900 |
| 11/10/2007 | 14,25 | 14,30 | 14,01 | 14,18 | -0,49% | 2,04% | 283.200 |
| 10/10/2007 | 14,18 | 14,25 | 13,96 | 14,25 | +0,71% | 2,05% | 198.300 |
| 09/10/2007 | 14,17 | 14,37 | 14,04 | 14,15 | -0,14% | 2,33% | 382.300 |
| 08/10/2007 | 14,19 | 14,40 | 14,00 | 14,17 | -0,42% | 2,82% | 283.900 |
| 05/10/2007 | 13,85 | 14,23 | 13,73 | 14,23 | +3,64% | 3,61% | 339.700 |