🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,89 USD
Máx. histórico
57,02
1770 días
Caída desde máximo
-19,52%
Rango 52 semanas
35,09 – 45,91
Variación hoy
+3,68%
Cierre anterior
44,26
Rango de hoy
44,62 – 45,91
Volumen hoy
2.446.138
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 30,19 (puede no estar actualizado)
- Dividend yield
- 4,79% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 23 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/05/2010 | 7,99 | 8,00 | 7,68 | 7,73 | -6,08% | 4,01% | 1.237.100 |
| 19/05/2010 | 8,42 | 8,61 | 8,09 | 8,23 | -2,95% | 6,18% | 500.300 |
| 18/05/2010 | 8,99 | 9,00 | 8,41 | 8,48 | -3,96% | 6,56% | 811.500 |
| 17/05/2010 | 8,88 | 8,94 | 8,48 | 8,83 | +0,46% | 5,18% | 1.038.900 |
| 14/05/2010 | 8,87 | 8,90 | 8,64 | 8,79 | -1,68% | 2,93% | 906.300 |
| 13/05/2010 | 9,18 | 9,42 | 8,89 | 8,94 | -0,45% | 5,77% | 1.843.200 |
| 12/05/2010 | 8,90 | 9,04 | 8,76 | 8,98 | +1,01% | 3,15% | 938.600 |
| 11/05/2010 | 8,55 | 8,94 | 8,55 | 8,89 | +2,89% | 4,56% | 1.599.900 |
| 10/05/2010 | 8,67 | 8,75 | 8,50 | 8,64 | +6,14% | 2,88% | 1.005.500 |
| 07/05/2010 | 8,27 | 8,34 | 7,83 | 8,14 | -1,45% | 6,17% | 1.330.100 |
| 06/05/2010 | 8,50 | 8,64 | 7,77 | 8,26 | -3,95% | 10,24% | 2.148.300 |
| 05/05/2010 | 8,48 | 8,96 | 8,33 | 8,60 | -0,69% | 7,43% | 856.300 |
| 04/05/2010 | 8,64 | 8,78 | 8,48 | 8,66 | -1,70% | 3,47% | 910.300 |
| 03/05/2010 | 8,65 | 9,01 | 8,60 | 8,81 | +2,20% | 4,74% | 1.026.400 |
| 30/04/2010 | 8,62 | 8,79 | 8,52 | 8,62 | -0,46% | 3,13% | 973.900 |
| 29/04/2010 | 8,12 | 8,67 | 8,12 | 8,66 | +7,58% | 6,77% | 1.630.800 |
| 28/04/2010 | 8,07 | 8,17 | 7,97 | 8,05 | +0,12% | 2,48% | 761.000 |
| 27/04/2010 | 8,43 | 8,58 | 8,00 | 8,04 | -5,30% | 6,88% | 635.000 |
| 26/04/2010 | 8,38 | 8,60 | 8,30 | 8,49 | +1,43% | 3,58% | 623.400 |
| 23/04/2010 | 8,14 | 8,39 | 8,07 | 8,37 | +2,70% | 3,93% | 852.600 |
| 22/04/2010 | 8,03 | 8,18 | 8,03 | 8,15 | +0,00% | 1,87% | 492.400 |
| 21/04/2010 | 8,04 | 8,20 | 8,01 | 8,15 | +1,49% | 2,36% | 855.200 |
| 20/04/2010 | 7,93 | 8,03 | 7,87 | 8,03 | +2,29% | 2,02% | 741.000 |
| 19/04/2010 | 7,65 | 7,95 | 7,65 | 7,85 | +1,82% | 3,92% | 870.400 |
| 16/04/2010 | 7,91 | 7,99 | 7,66 | 7,71 | -2,65% | 4,17% | 1.259.400 |
| 15/04/2010 | 8,05 | 8,11 | 7,86 | 7,92 | -1,98% | 3,11% | 1.332.000 |
| 14/04/2010 | 8,08 | 8,17 | 8,01 | 8,08 | +0,50% | 1,98% | 680.400 |
| 13/04/2010 | 7,83 | 8,05 | 7,70 | 8,04 | +2,68% | 4,47% | 840.600 |
| 12/04/2010 | 8,01 | 8,01 | 7,81 | 7,83 | -2,13% | 2,50% | 564.800 |
| 09/04/2010 | 7,89 | 8,02 | 7,80 | 8,00 | +1,01% | 2,79% | 463.800 |