🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,89 USD
Máx. histórico
57,02
1770 días
Caída desde máximo
-19,52%
Rango 52 semanas
35,09 – 45,91
Variación hoy
+3,68%
Cierre anterior
44,26
Rango de hoy
44,62 – 45,91
Volumen hoy
2.446.138
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 30,19 (puede no estar actualizado)
- Dividend yield
- 4,79% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 21 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/01/2010 | 7,35 | 7,40 | 7,16 | 7,30 | +1,96% | 3,27% | 734.400 |
| 08/01/2010 | 7,25 | 7,27 | 7,05 | 7,16 | -1,51% | 3,03% | 492.800 |
| 07/01/2010 | 7,36 | 7,36 | 7,16 | 7,27 | +0,28% | 2,72% | 375.700 |
| 06/01/2010 | 7,30 | 7,37 | 7,23 | 7,25 | -1,09% | 1,92% | 745.400 |
| 05/01/2010 | 7,20 | 7,34 | 7,17 | 7,33 | +1,66% | 2,36% | 436.000 |
| 04/01/2010 | 7,47 | 7,68 | 7,14 | 7,21 | -1,50% | 7,23% | 853.200 |
| 31/12/2009 | 7,24 | 7,59 | 7,19 | 7,32 | +1,39% | 5,52% | 1.098.200 |
| 30/12/2009 | 7,24 | 7,42 | 7,12 | 7,22 | -0,55% | 4,14% | 501.700 |
| 29/12/2009 | 7,65 | 7,83 | 7,23 | 7,26 | -4,47% | 7,84% | 477.000 |
| 28/12/2009 | 7,53 | 7,65 | 7,45 | 7,60 | +1,47% | 2,66% | 190.700 |
| 24/12/2009 | 7,53 | 7,58 | 7,45 | 7,49 | +0,27% | 1,73% | 65.200 |
| 23/12/2009 | 7,33 | 7,57 | 7,31 | 7,47 | +2,61% | 3,55% | 212.700 |
| 22/12/2009 | 7,26 | 7,34 | 7,18 | 7,28 | +0,14% | 2,20% | 250.700 |
| 21/12/2009 | 7,46 | 7,56 | 7,20 | 7,27 | -1,36% | 4,83% | 413.600 |
| 18/12/2009 | 7,42 | 7,50 | 7,17 | 7,37 | +0,55% | 4,45% | 977.000 |
| 17/12/2009 | 7,26 | 7,36 | 7,21 | 7,33 | +0,14% | 2,07% | 415.100 |
| 16/12/2009 | 7,42 | 7,60 | 7,28 | 7,32 | -1,35% | 4,31% | 740.400 |
| 15/12/2009 | 7,44 | 7,71 | 7,42 | 7,42 | -1,85% | 3,90% | 1.075.200 |
| 14/12/2009 | 7,32 | 7,56 | 7,20 | 7,56 | +4,85% | 4,92% | 748.700 |
| 11/12/2009 | 7,11 | 7,25 | 7,03 | 7,21 | +2,85% | 3,09% | 2.030.900 |
| 10/12/2009 | 7,20 | 7,27 | 7,01 | 7,01 | -0,43% | 3,61% | 1.811.200 |
| 09/12/2009 | 7,06 | 7,14 | 7,01 | 7,04 | +0,14% | 1,84% | 1.427.300 |
| 08/12/2009 | 7,00 | 7,14 | 6,91 | 7,03 | -0,57% | 3,29% | 1.303.300 |
| 07/12/2009 | 7,14 | 7,17 | 6,93 | 7,07 | -0,70% | 3,36% | 597.200 |
| 04/12/2009 | 6,97 | 7,15 | 6,78 | 7,12 | +3,79% | 5,31% | 556.400 |
| 03/12/2009 | 7,06 | 7,32 | 6,83 | 6,86 | -1,86% | 6,94% | 713.900 |
| 02/12/2009 | 6,65 | 7,07 | 6,63 | 6,99 | +4,95% | 6,62% | 1.033.700 |
| 01/12/2009 | 6,62 | 6,78 | 6,55 | 6,66 | +2,30% | 3,47% | 1.050.800 |
| 30/11/2009 | 6,27 | 6,55 | 6,16 | 6,51 | +3,83% | 6,22% | 728.500 |
| 27/11/2009 | 6,20 | 6,37 | 6,11 | 6,27 | -2,94% | 4,19% | 264.700 |