🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,37 USD
Máx. histórico
57,02
1771 días
Caída desde máximo
-20,43%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-1,13%
Cierre anterior
45,89
Rango de hoy
45,12 – 46,41
Volumen hoy
2.152.903
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,85 (puede no estar actualizado)
- Dividend yield
- 4,62% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 4 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/07/2010 | 7,38 | 7,61 | 6,82 | 6,88 | -4,58% | 10,70% | 807.800 |
| 02/07/2010 | 7,54 | 7,55 | 7,16 | 7,21 | -3,87% | 5,17% | 674.500 |
| 01/07/2010 | 7,43 | 7,52 | 7,16 | 7,50 | +0,54% | 4,85% | 841.800 |
| 30/06/2010 | 7,48 | 7,60 | 7,36 | 7,46 | -0,27% | 3,21% | 708.200 |
| 29/06/2010 | 7,61 | 7,64 | 7,38 | 7,48 | -3,86% | 3,42% | 759.600 |
| 28/06/2010 | 8,00 | 8,00 | 7,75 | 7,78 | -2,38% | 3,13% | 318.000 |
| 25/06/2010 | 7,79 | 8,16 | 7,65 | 7,97 | +2,31% | 6,55% | 1.935.100 |
| 24/06/2010 | 7,83 | 7,89 | 7,64 | 7,79 | -1,64% | 3,19% | 672.900 |
| 23/06/2010 | 7,83 | 8,03 | 7,72 | 7,92 | +0,89% | 3,96% | 399.500 |
| 22/06/2010 | 8,12 | 8,29 | 7,83 | 7,85 | -3,21% | 5,67% | 526.500 |
| 21/06/2010 | 8,34 | 8,41 | 8,10 | 8,11 | -0,86% | 3,72% | 773.200 |
| 18/06/2010 | 8,24 | 8,31 | 8,08 | 8,18 | -0,24% | 2,79% | 693.600 |
| 17/06/2010 | 8,28 | 8,43 | 8,06 | 8,20 | -0,97% | 4,47% | 516.700 |
| 16/06/2010 | 8,41 | 8,49 | 8,21 | 8,28 | -2,01% | 3,33% | 630.500 |
| 15/06/2010 | 8,43 | 8,74 | 8,29 | 8,45 | +5,36% | 5,34% | 1.498.700 |
| 14/06/2010 | 7,95 | 8,18 | 7,90 | 8,02 | +2,43% | 3,52% | 800.700 |
| 11/06/2010 | 7,69 | 7,87 | 7,61 | 7,83 | +1,16% | 3,38% | 412.000 |
| 10/06/2010 | 7,66 | 7,81 | 7,54 | 7,74 | +2,79% | 3,52% | 611.400 |
| 09/06/2010 | 7,66 | 7,77 | 7,47 | 7,53 | -0,79% | 3,92% | 476.300 |
| 08/06/2010 | 7,62 | 7,67 | 7,34 | 7,59 | -0,13% | 4,33% | 1.020.600 |
| 07/06/2010 | 7,56 | 7,78 | 7,47 | 7,60 | +0,80% | 4,10% | 1.087.800 |
| 04/06/2010 | 7,87 | 8,00 | 7,51 | 7,54 | -6,57% | 6,23% | 1.102.700 |
| 03/06/2010 | 8,10 | 8,15 | 7,94 | 8,07 | +0,75% | 2,59% | 587.000 |
| 02/06/2010 | 8,00 | 8,02 | 7,68 | 8,01 | +0,12% | 4,25% | 1.243.500 |
| 01/06/2010 | 8,16 | 8,21 | 7,97 | 8,00 | -2,68% | 2,94% | 536.900 |
| 28/05/2010 | 8,27 | 8,38 | 8,00 | 8,22 | -0,96% | 4,59% | 550.100 |
| 27/05/2010 | 8,02 | 8,34 | 7,91 | 8,30 | +6,55% | 5,36% | 1.094.200 |
| 26/05/2010 | 7,90 | 8,23 | 7,78 | 7,79 | -0,13% | 5,70% | 922.300 |
| 25/05/2010 | 7,63 | 7,87 | 7,46 | 7,80 | -1,89% | 5,37% | 727.900 |
| 24/05/2010 | 8,01 | 8,11 | 7,82 | 7,95 | -0,87% | 3,62% | 715.500 |