🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,37 USD
Máx. histórico
57,02
1771 días
Caída desde máximo
-20,43%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-1,13%
Cierre anterior
45,89
Rango de hoy
45,12 – 46,41
Volumen hoy
2.152.903
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,85 (puede no estar actualizado)
- Dividend yield
- 4,62% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 11 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/04/2010 | 7,89 | 8,02 | 7,80 | 8,00 | +1,01% | 2,79% | 463.800 |
| 08/04/2010 | 7,95 | 7,98 | 7,77 | 7,92 | -1,00% | 2,64% | 869.500 |
| 07/04/2010 | 8,08 | 8,17 | 7,94 | 8,00 | -0,74% | 2,85% | 1.111.500 |
| 06/04/2010 | 7,59 | 8,08 | 7,59 | 8,06 | +5,36% | 6,46% | 1.516.400 |
| 05/04/2010 | 7,30 | 7,65 | 7,29 | 7,65 | +5,52% | 4,93% | 616.000 |
| 01/04/2010 | 7,24 | 7,39 | 7,16 | 7,25 | +0,69% | 3,18% | 951.800 |
| 31/03/2010 | 7,36 | 7,46 | 7,18 | 7,20 | -2,57% | 3,80% | 894.600 |
| 30/03/2010 | 7,34 | 7,47 | 7,24 | 7,39 | +0,82% | 3,13% | 703.500 |
| 29/03/2010 | 7,35 | 7,36 | 7,24 | 7,33 | -0,14% | 1,63% | 420.300 |
| 26/03/2010 | 7,49 | 7,56 | 7,23 | 7,34 | -1,08% | 4,41% | 403.800 |
| 25/03/2010 | 7,53 | 7,67 | 7,42 | 7,42 | -0,67% | 3,32% | 1.036.500 |
| 24/03/2010 | 7,43 | 7,51 | 7,35 | 7,47 | +0,13% | 2,15% | 531.400 |
| 23/03/2010 | 7,53 | 7,58 | 7,31 | 7,46 | -0,40% | 3,59% | 372.100 |
| 22/03/2010 | 7,48 | 7,53 | 7,31 | 7,49 | -0,53% | 2,94% | 580.900 |
| 19/03/2010 | 7,53 | 7,74 | 7,48 | 7,53 | -0,40% | 3,45% | 1.809.200 |
| 18/03/2010 | 7,50 | 7,60 | 7,41 | 7,56 | +1,48% | 2,53% | 1.140.400 |
| 17/03/2010 | 7,24 | 7,47 | 7,24 | 7,45 | +3,62% | 3,18% | 2.204.900 |
| 16/03/2010 | 7,05 | 7,28 | 6,96 | 7,19 | +2,71% | 4,54% | 2.305.800 |
| 15/03/2010 | 7,01 | 7,16 | 6,99 | 7,00 | +0,00% | 2,43% | 674.600 |
| 12/03/2010 | 7,02 | 7,10 | 6,91 | 7,00 | +0,14% | 2,71% | 742.600 |
| 11/03/2010 | 6,92 | 7,04 | 6,72 | 6,99 | +0,29% | 4,62% | 1.130.000 |
| 10/03/2010 | 6,94 | 7,04 | 6,94 | 6,97 | +0,14% | 1,44% | 517.900 |
| 09/03/2010 | 6,92 | 7,06 | 6,89 | 6,96 | +0,14% | 2,46% | 742.000 |
| 08/03/2010 | 7,02 | 7,10 | 6,93 | 6,95 | -1,14% | 2,42% | 829.200 |
| 05/03/2010 | 6,80 | 7,05 | 6,78 | 7,03 | +4,15% | 3,97% | 713.900 |
| 04/03/2010 | 6,80 | 6,82 | 6,72 | 6,75 | +0,15% | 1,47% | 854.800 |
| 03/03/2010 | 6,69 | 6,95 | 6,68 | 6,74 | +4,33% | 4,04% | 1.471.300 |
| 02/03/2010 | 6,75 | 6,75 | 6,44 | 6,46 | -3,58% | 4,59% | 937.000 |
| 01/03/2010 | 6,52 | 6,76 | 6,52 | 6,70 | +2,92% | 3,68% | 369.500 |
| 26/02/2010 | 6,28 | 6,59 | 6,22 | 6,51 | +3,17% | 5,89% | 1.006.400 |