🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,37 USD
Máx. histórico
57,02
1771 días
Caída desde máximo
-20,43%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-1,13%
Cierre anterior
45,89
Rango de hoy
45,12 – 46,41
Volumen hoy
2.152.903
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,85 (puede no estar actualizado)
- Dividend yield
- 4,62% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 11 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/09/2010 | 8,49 | 8,49 | 8,30 | 8,40 | -1,75% | 2,24% | 670.300 |
| 28/09/2010 | 8,45 | 8,56 | 8,25 | 8,55 | +1,42% | 3,67% | 624.100 |
| 27/09/2010 | 8,61 | 8,61 | 8,25 | 8,43 | -2,20% | 4,18% | 469.300 |
| 24/09/2010 | 8,28 | 8,62 | 8,18 | 8,62 | +6,03% | 5,31% | 506.200 |
| 23/09/2010 | 8,36 | 8,41 | 8,10 | 8,13 | -3,67% | 3,71% | 526.800 |
| 22/09/2010 | 8,49 | 8,54 | 8,30 | 8,44 | -0,71% | 2,83% | 757.400 |
| 21/09/2010 | 8,85 | 8,85 | 8,50 | 8,50 | -4,06% | 3,95% | 747.100 |
| 20/09/2010 | 8,70 | 8,87 | 8,63 | 8,86 | +2,43% | 2,76% | 1.022.400 |
| 17/09/2010 | 8,72 | 8,76 | 8,55 | 8,65 | +0,00% | 2,41% | 617.200 |
| 16/09/2010 | 8,78 | 8,80 | 8,50 | 8,65 | -1,48% | 3,42% | 546.300 |
| 15/09/2010 | 8,66 | 8,83 | 8,58 | 8,78 | +0,92% | 2,89% | 911.500 |
| 14/09/2010 | 8,64 | 8,75 | 8,61 | 8,70 | +0,69% | 1,62% | 826.200 |
| 13/09/2010 | 8,50 | 8,69 | 8,43 | 8,64 | +2,86% | 3,06% | 1.147.100 |
| 10/09/2010 | 8,37 | 8,44 | 8,31 | 8,40 | +0,72% | 1,55% | 1.542.700 |
| 09/09/2010 | 8,52 | 8,52 | 8,25 | 8,34 | -0,24% | 3,17% | 597.800 |
| 08/09/2010 | 8,43 | 8,57 | 8,30 | 8,36 | -0,83% | 3,20% | 825.900 |
| 07/09/2010 | 8,48 | 8,53 | 8,40 | 8,43 | -1,40% | 1,53% | 739.400 |
| 03/09/2010 | 8,50 | 8,60 | 8,42 | 8,55 | +1,79% | 2,12% | 1.425.800 |
| 02/09/2010 | 8,33 | 8,49 | 8,30 | 8,40 | +1,33% | 2,28% | 2.101.100 |
| 01/09/2010 | 8,17 | 8,32 | 8,09 | 8,29 | +3,62% | 2,82% | 1.085.300 |
| 31/08/2010 | 7,92 | 8,17 | 7,84 | 8,00 | +0,63% | 4,17% | 591.000 |
| 30/08/2010 | 8,13 | 8,19 | 7,95 | 7,95 | -2,45% | 2,95% | 716.300 |
| 27/08/2010 | 7,90 | 8,15 | 7,77 | 8,15 | +4,09% | 4,81% | 1.114.800 |
| 26/08/2010 | 8,01 | 8,12 | 7,83 | 7,83 | -1,88% | 3,62% | 492.400 |
| 25/08/2010 | 7,72 | 8,05 | 7,67 | 7,98 | +2,84% | 4,92% | 903.400 |
| 24/08/2010 | 7,69 | 7,86 | 7,67 | 7,76 | -1,02% | 2,47% | 1.106.900 |
| 23/08/2010 | 7,98 | 8,00 | 7,76 | 7,84 | -1,26% | 3,01% | 710.800 |
| 20/08/2010 | 7,97 | 8,02 | 7,83 | 7,94 | -0,75% | 2,38% | 459.600 |
| 19/08/2010 | 8,21 | 8,21 | 7,93 | 8,00 | -3,03% | 3,41% | 610.200 |
| 18/08/2010 | 8,28 | 8,36 | 8,15 | 8,25 | -0,24% | 2,54% | 950.700 |