🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,37 USD
Máx. histórico
57,02
1771 días
Caída desde máximo
-20,43%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-1,13%
Cierre anterior
45,89
Rango de hoy
45,12 – 46,41
Volumen hoy
2.152.903
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,85 (puede no estar actualizado)
- Dividend yield
- 4,62% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 21 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/08/2010 | 8,08 | 8,28 | 7,97 | 8,27 | +3,37% | 3,84% | 461.500 |
| 16/08/2010 | 7,82 | 8,00 | 7,80 | 8,00 | +1,52% | 2,56% | 1.140.100 |
| 13/08/2010 | 7,95 | 7,97 | 7,76 | 7,88 | -1,38% | 2,64% | 996.100 |
| 12/08/2010 | 7,87 | 8,00 | 7,83 | 7,99 | -0,12% | 2,16% | 1.328.200 |
| 11/08/2010 | 8,10 | 8,16 | 7,96 | 8,00 | -3,38% | 2,47% | 747.000 |
| 10/08/2010 | 8,32 | 8,37 | 8,06 | 8,28 | -1,55% | 3,73% | 927.500 |
| 09/08/2010 | 8,37 | 8,41 | 8,25 | 8,41 | +1,57% | 1,91% | 362.000 |
| 06/08/2010 | 8,00 | 8,37 | 7,45 | 8,28 | +2,10% | 11,50% | 628.200 |
| 05/08/2010 | 8,06 | 8,31 | 8,03 | 8,11 | +0,00% | 3,47% | 475.400 |
| 04/08/2010 | 8,21 | 8,32 | 8,10 | 8,11 | -0,61% | 2,68% | 561.800 |
| 03/08/2010 | 8,29 | 8,37 | 8,14 | 8,16 | -2,28% | 2,77% | 808.200 |
| 02/08/2010 | 8,20 | 8,40 | 8,14 | 8,35 | +3,47% | 3,17% | 1.264.500 |
| 30/07/2010 | 8,07 | 8,29 | 7,98 | 8,07 | -1,34% | 3,84% | 372.300 |
| 29/07/2010 | 8,20 | 8,32 | 8,06 | 8,18 | +0,37% | 3,17% | 451.900 |
| 28/07/2010 | 8,21 | 8,35 | 8,10 | 8,15 | -1,09% | 3,05% | 383.900 |
| 27/07/2010 | 8,36 | 8,42 | 8,15 | 8,24 | -0,24% | 3,23% | 418.800 |
| 26/07/2010 | 8,06 | 8,33 | 8,06 | 8,26 | +3,12% | 3,35% | 590.000 |
| 23/07/2010 | 7,78 | 8,01 | 7,62 | 8,01 | +2,17% | 5,01% | 762.300 |
| 22/07/2010 | 7,83 | 7,97 | 7,64 | 7,84 | +1,82% | 4,21% | 1.135.700 |
| 21/07/2010 | 7,88 | 7,91 | 7,52 | 7,70 | -1,66% | 4,95% | 636.200 |
| 20/07/2010 | 7,42 | 7,85 | 7,26 | 7,83 | +3,85% | 7,95% | 765.500 |
| 19/07/2010 | 7,48 | 7,56 | 7,17 | 7,54 | +0,94% | 5,21% | 510.200 |
| 16/07/2010 | 7,73 | 7,73 | 7,44 | 7,47 | -4,48% | 3,75% | 781.700 |
| 15/07/2010 | 7,69 | 7,90 | 7,38 | 7,82 | +1,56% | 6,76% | 957.300 |
| 14/07/2010 | 7,75 | 7,80 | 7,58 | 7,70 | -0,65% | 2,84% | 1.133.000 |
| 13/07/2010 | 7,56 | 7,81 | 7,41 | 7,75 | +4,45% | 5,29% | 1.185.700 |
| 12/07/2010 | 7,49 | 7,61 | 6,77 | 7,42 | -0,93% | 11,21% | 339.600 |
| 09/07/2010 | 7,22 | 7,50 | 7,18 | 7,49 | +3,31% | 4,43% | 423.500 |
| 08/07/2010 | 7,35 | 7,40 | 7,12 | 7,25 | +0,00% | 3,81% | 486.100 |
| 07/07/2010 | 6,90 | 7,28 | 6,85 | 7,25 | +5,38% | 6,23% | 1.073.400 |