🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,89 USD
Máx. histórico
57,02
1770 días
Caída desde máximo
-19,52%
Rango 52 semanas
35,09 – 45,91
Variación hoy
+3,68%
Cierre anterior
44,26
Rango de hoy
44,62 – 45,91
Volumen hoy
2.446.138
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 30,19 (puede no estar actualizado)
- Dividend yield
- 4,79% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 22 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/02/2010 | 6,52 | 6,56 | 6,45 | 6,50 | +0,00% | 1,69% | 515.800 |
| 23/02/2010 | 6,67 | 6,76 | 6,45 | 6,50 | -2,99% | 4,65% | 595.600 |
| 22/02/2010 | 6,65 | 6,76 | 6,65 | 6,70 | +1,36% | 1,65% | 307.800 |
| 19/02/2010 | 6,65 | 6,80 | 6,56 | 6,61 | -4,34% | 3,61% | 939.400 |
| 18/02/2010 | 6,71 | 6,91 | 6,65 | 6,91 | +2,52% | 3,87% | 1.050.700 |
| 17/02/2010 | 6,75 | 6,84 | 6,67 | 6,74 | +0,75% | 2,52% | 503.600 |
| 16/02/2010 | 6,70 | 6,74 | 6,53 | 6,69 | +0,30% | 3,13% | 603.100 |
| 12/02/2010 | 6,70 | 6,70 | 6,53 | 6,67 | -1,77% | 2,54% | 496.700 |
| 11/02/2010 | 6,61 | 6,79 | 6,48 | 6,79 | +1,80% | 4,69% | 338.500 |
| 10/02/2010 | 6,44 | 6,71 | 6,35 | 6,67 | +3,25% | 5,59% | 501.400 |
| 09/02/2010 | 6,60 | 6,62 | 6,37 | 6,46 | -1,52% | 3,79% | 390.900 |
| 08/02/2010 | 6,79 | 6,79 | 6,52 | 6,56 | -3,81% | 3,98% | 609.300 |
| 05/02/2010 | 6,80 | 6,86 | 6,58 | 6,82 | +0,15% | 4,12% | 412.700 |
| 04/02/2010 | 6,98 | 6,99 | 6,70 | 6,81 | -4,08% | 4,15% | 822.400 |
| 03/02/2010 | 6,96 | 7,12 | 6,91 | 7,10 | +1,43% | 3,02% | 415.400 |
| 02/02/2010 | 6,85 | 7,06 | 6,69 | 7,00 | +1,16% | 5,40% | 975.600 |
| 01/02/2010 | 6,94 | 6,95 | 6,82 | 6,92 | +0,00% | 1,87% | 353.900 |
| 29/01/2010 | 6,96 | 7,06 | 6,85 | 6,92 | +0,58% | 3,02% | 463.200 |
| 28/01/2010 | 7,02 | 7,02 | 6,81 | 6,88 | -1,99% | 2,99% | 521.900 |
| 27/01/2010 | 6,80 | 7,03 | 6,67 | 7,02 | +2,48% | 5,29% | 345.100 |
| 26/01/2010 | 6,95 | 6,95 | 6,85 | 6,85 | -1,86% | 1,44% | 229.000 |
| 25/01/2010 | 7,07 | 7,07 | 6,80 | 6,98 | +0,29% | 3,82% | 308.700 |
| 22/01/2010 | 7,16 | 7,20 | 6,84 | 6,96 | -2,93% | 5,03% | 553.400 |
| 21/01/2010 | 7,52 | 7,52 | 7,14 | 7,17 | -4,27% | 5,05% | 529.900 |
| 20/01/2010 | 7,63 | 7,63 | 7,34 | 7,49 | -2,73% | 3,80% | 459.000 |
| 19/01/2010 | 7,53 | 7,72 | 7,48 | 7,70 | +2,80% | 3,19% | 533.500 |
| 15/01/2010 | 7,42 | 7,50 | 7,27 | 7,49 | +1,22% | 3,10% | 1.920.400 |
| 14/01/2010 | 7,28 | 7,42 | 7,22 | 7,40 | +1,51% | 2,75% | 372.100 |
| 13/01/2010 | 7,22 | 7,35 | 7,10 | 7,29 | +1,96% | 3,46% | 578.600 |
| 12/01/2010 | 7,24 | 7,31 | 7,11 | 7,15 | -2,05% | 2,76% | 482.700 |