🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,37 USD
Máx. histórico
57,02
1771 días
Caída desde máximo
-20,43%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-1,13%
Cierre anterior
45,89
Rango de hoy
45,12 – 46,41
Volumen hoy
2.152.903
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,85 (puede no estar actualizado)
- Dividend yield
- 4,62% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 11 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/11/2010 | 8,98 | 9,06 | 8,81 | 8,98 | +0,11% | 2,78% | 577.300 |
| 09/11/2010 | 9,22 | 9,23 | 8,88 | 8,97 | -2,18% | 3,80% | 963.600 |
| 08/11/2010 | 9,12 | 9,29 | 9,12 | 9,17 | +0,22% | 1,86% | 770.900 |
| 05/11/2010 | 9,12 | 9,34 | 9,04 | 9,15 | +1,44% | 3,29% | 372.600 |
| 04/11/2010 | 8,92 | 9,04 | 8,84 | 9,02 | +2,62% | 2,24% | 686.400 |
| 03/11/2010 | 8,80 | 8,94 | 8,68 | 8,79 | -0,23% | 2,95% | 457.000 |
| 02/11/2010 | 8,81 | 8,99 | 8,75 | 8,81 | +1,26% | 2,72% | 1.054.900 |
| 01/11/2010 | 8,67 | 8,88 | 8,55 | 8,70 | +1,05% | 3,81% | 825.300 |
| 29/10/2010 | 8,42 | 8,66 | 8,42 | 8,61 | +1,77% | 2,85% | 668.500 |
| 28/10/2010 | 8,67 | 8,73 | 8,45 | 8,46 | -1,63% | 3,23% | 651.000 |
| 27/10/2010 | 8,57 | 8,76 | 8,46 | 8,60 | -0,58% | 3,50% | 707.700 |
| 26/10/2010 | 8,68 | 8,74 | 8,59 | 8,65 | -1,26% | 1,73% | 314.000 |
| 25/10/2010 | 8,80 | 8,87 | 8,71 | 8,76 | +0,11% | 1,82% | 1.164.900 |
| 22/10/2010 | 8,61 | 8,80 | 8,61 | 8,75 | +1,74% | 2,21% | 559.600 |
| 21/10/2010 | 8,75 | 8,83 | 8,47 | 8,60 | -0,92% | 4,11% | 494.000 |
| 20/10/2010 | 8,61 | 8,79 | 8,61 | 8,68 | +1,28% | 2,09% | 730.700 |
| 19/10/2010 | 8,54 | 8,78 | 8,47 | 8,57 | -1,27% | 3,63% | 820.000 |
| 18/10/2010 | 8,58 | 8,68 | 8,58 | 8,68 | +1,76% | 1,17% | 691.300 |
| 15/10/2010 | 8,71 | 8,83 | 8,49 | 8,53 | -1,16% | 3,90% | 961.300 |
| 14/10/2010 | 8,60 | 8,70 | 8,53 | 8,63 | +0,47% | 1,98% | 443.500 |
| 13/10/2010 | 8,55 | 8,73 | 8,50 | 8,59 | +0,94% | 2,69% | 624.900 |
| 12/10/2010 | 8,46 | 8,56 | 8,32 | 8,51 | +0,35% | 2,84% | 541.100 |
| 11/10/2010 | 8,41 | 8,56 | 8,37 | 8,48 | +0,59% | 2,26% | 647.300 |
| 08/10/2010 | 8,46 | 8,55 | 8,32 | 8,43 | -0,47% | 2,72% | 356.300 |
| 07/10/2010 | 8,62 | 8,66 | 8,42 | 8,47 | -0,70% | 2,78% | 281.600 |
| 06/10/2010 | 8,58 | 8,67 | 8,53 | 8,53 | -0,93% | 1,63% | 379.000 |
| 05/10/2010 | 8,31 | 8,63 | 8,16 | 8,61 | +3,86% | 5,66% | 753.100 |
| 04/10/2010 | 8,36 | 8,42 | 8,10 | 8,29 | -0,84% | 3,83% | 1.096.700 |
| 01/10/2010 | 8,45 | 8,46 | 8,17 | 8,36 | +0,12% | 3,43% | 578.400 |
| 30/09/2010 | 8,47 | 8,65 | 8,30 | 8,35 | -0,60% | 4,13% | 952.600 |