🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,37 USD
Máx. histórico
57,02
1771 días
Caída desde máximo
-20,43%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-1,13%
Cierre anterior
45,89
Rango de hoy
45,12 – 46,41
Volumen hoy
2.152.903
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,85 (puede no estar actualizado)
- Dividend yield
- 4,62% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 13 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/12/2010 | 9,27 | 9,33 | 9,17 | 9,20 | -0,86% | 1,73% | 279.000 |
| 22/12/2010 | 9,31 | 9,43 | 9,23 | 9,28 | -0,32% | 2,15% | 522.800 |
| 21/12/2010 | 9,21 | 9,38 | 9,17 | 9,31 | +1,42% | 2,28% | 406.300 |
| 20/12/2010 | 9,09 | 9,31 | 9,02 | 9,18 | +1,55% | 3,19% | 544.000 |
| 17/12/2010 | 8,98 | 9,07 | 8,86 | 9,04 | +0,56% | 2,34% | 1.325.700 |
| 16/12/2010 | 8,99 | 9,09 | 8,92 | 8,99 | +0,45% | 1,89% | 1.690.500 |
| 15/12/2010 | 8,98 | 9,09 | 8,88 | 8,95 | -0,33% | 2,34% | 1.376.600 |
| 14/12/2010 | 9,01 | 9,08 | 8,95 | 8,98 | -0,22% | 1,44% | 1.048.100 |
| 13/12/2010 | 8,83 | 9,07 | 8,79 | 9,00 | +2,39% | 3,17% | 1.140.500 |
| 10/12/2010 | 8,65 | 8,79 | 8,57 | 8,79 | +1,74% | 2,54% | 736.000 |
| 09/12/2010 | 8,68 | 8,75 | 8,62 | 8,64 | +0,23% | 1,50% | 397.200 |
| 08/12/2010 | 8,73 | 8,79 | 8,57 | 8,62 | -0,92% | 2,52% | 716.200 |
| 07/12/2010 | 8,73 | 8,78 | 8,65 | 8,70 | +1,05% | 1,49% | 1.081.100 |
| 06/12/2010 | 8,65 | 8,68 | 8,28 | 8,61 | -0,58% | 4,62% | 880.800 |
| 03/12/2010 | 8,61 | 8,67 | 8,53 | 8,66 | +0,12% | 1,63% | 509.600 |
| 02/12/2010 | 8,41 | 8,80 | 8,38 | 8,65 | +3,22% | 4,99% | 1.943.700 |
| 01/12/2010 | 8,44 | 8,45 | 8,29 | 8,38 | +1,33% | 1,90% | 1.395.600 |
| 30/11/2010 | 8,29 | 8,39 | 8,22 | 8,27 | -1,66% | 2,05% | 727.500 |
| 29/11/2010 | 8,33 | 8,42 | 8,22 | 8,41 | +0,00% | 2,40% | 389.200 |
| 26/11/2010 | 8,35 | 8,41 | 8,25 | 8,41 | +0,00% | 1,92% | 208.100 |
| 24/11/2010 | 8,29 | 8,43 | 8,23 | 8,41 | +2,69% | 2,41% | 347.200 |
| 23/11/2010 | 8,25 | 8,28 | 8,09 | 8,19 | -1,80% | 2,30% | 458.900 |
| 22/11/2010 | 8,21 | 8,40 | 8,21 | 8,34 | +1,46% | 2,31% | 559.500 |
| 19/11/2010 | 8,19 | 8,24 | 8,06 | 8,22 | -0,12% | 2,20% | 400.700 |
| 18/11/2010 | 8,32 | 8,37 | 8,23 | 8,23 | -0,12% | 1,68% | 471.200 |
| 17/11/2010 | 8,22 | 8,25 | 8,13 | 8,24 | +0,24% | 1,46% | 547.300 |
| 16/11/2010 | 8,46 | 8,48 | 8,08 | 8,22 | -3,75% | 4,73% | 596.400 |
| 15/11/2010 | 8,76 | 8,79 | 8,52 | 8,54 | -1,73% | 3,08% | 396.600 |
| 12/11/2010 | 8,77 | 8,89 | 8,64 | 8,69 | -2,25% | 2,85% | 485.800 |
| 11/11/2010 | 8,86 | 8,99 | 8,85 | 8,89 | -1,00% | 1,58% | 295.400 |