🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,02 USD
Máx. histórico
57,02
1772 días
Caída desde máximo
-21,05%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-0,77%
Cierre anterior
45,37
Rango de hoy
44,42 – 45,41
Volumen hoy
1.725.395
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,62 (puede no estar actualizado)
- Dividend yield
- 4,67% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 1 hora
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/02/2011 | 10,04 | 10,22 | 10,00 | 10,10 | +0,70% | 2,19% | 642.500 |
| 07/02/2011 | 9,85 | 10,05 | 9,81 | 10,03 | +1,83% | 2,44% | 600.500 |
| 04/02/2011 | 9,87 | 9,89 | 9,70 | 9,85 | +0,00% | 1,93% | 540.300 |
| 03/02/2011 | 9,68 | 9,89 | 9,62 | 9,85 | +1,44% | 2,79% | 748.800 |
| 02/02/2011 | 9,72 | 9,90 | 9,69 | 9,71 | +0,00% | 2,16% | 1.532.500 |
| 01/02/2011 | 9,70 | 9,72 | 9,55 | 9,71 | +0,52% | 1,75% | 1.424.000 |
| 31/01/2011 | 9,56 | 9,75 | 9,53 | 9,66 | +1,58% | 2,30% | 886.200 |
| 28/01/2011 | 9,71 | 9,74 | 9,43 | 9,51 | -1,96% | 3,19% | 1.177.800 |
| 27/01/2011 | 9,62 | 9,77 | 9,57 | 9,70 | +1,15% | 2,08% | 2.123.700 |
| 26/01/2011 | 9,48 | 9,65 | 9,40 | 9,59 | +1,70% | 2,64% | 1.261.100 |
| 25/01/2011 | 9,35 | 9,46 | 9,31 | 9,43 | +0,43% | 1,60% | 1.263.300 |
| 24/01/2011 | 9,37 | 9,45 | 9,29 | 9,39 | +0,43% | 1,71% | 823.200 |
| 21/01/2011 | 9,34 | 9,36 | 9,19 | 9,35 | +0,97% | 1,82% | 739.800 |
| 20/01/2011 | 9,19 | 9,35 | 9,15 | 9,26 | +0,43% | 2,18% | 762.100 |
| 19/01/2011 | 9,44 | 9,45 | 9,17 | 9,22 | -2,43% | 2,97% | 434.000 |
| 18/01/2011 | 9,19 | 9,49 | 9,18 | 9,45 | +2,72% | 3,37% | 954.300 |
| 14/01/2011 | 9,22 | 9,26 | 9,13 | 9,20 | +0,00% | 1,41% | 1.573.600 |
| 13/01/2011 | 9,16 | 9,24 | 9,15 | 9,20 | +0,00% | 0,98% | 645.000 |
| 12/01/2011 | 9,29 | 9,33 | 9,18 | 9,20 | -0,33% | 1,61% | 913.200 |
| 11/01/2011 | 9,39 | 9,39 | 9,21 | 9,23 | -0,97% | 1,92% | 985.400 |
| 10/01/2011 | 9,26 | 9,34 | 9,20 | 9,32 | -0,11% | 1,51% | 769.700 |
| 07/01/2011 | 9,36 | 9,38 | 9,17 | 9,33 | +0,11% | 2,24% | 683.200 |
| 06/01/2011 | 9,38 | 9,52 | 9,26 | 9,32 | -0,64% | 2,77% | 466.800 |
| 05/01/2011 | 9,31 | 9,40 | 9,23 | 9,38 | +0,11% | 1,83% | 1.739.700 |
| 04/01/2011 | 9,67 | 9,69 | 9,18 | 9,37 | -3,10% | 5,27% | 850.300 |
| 03/01/2011 | 9,61 | 9,79 | 9,55 | 9,67 | +1,47% | 2,50% | 789.800 |
| 31/12/2010 | 9,51 | 9,62 | 9,45 | 9,53 | -0,31% | 1,79% | 464.200 |
| 30/12/2010 | 9,43 | 9,62 | 9,39 | 9,56 | +1,49% | 2,44% | 407.100 |
| 29/12/2010 | 9,35 | 9,43 | 9,25 | 9,42 | +0,75% | 1,93% | 343.000 |
| 28/12/2010 | 9,28 | 9,36 | 9,18 | 9,35 | +1,19% | 1,94% | 270.300 |