🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,37 USD
Máx. histórico
57,02
1771 días
Caída desde máximo
-20,43%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-1,13%
Cierre anterior
45,89
Rango de hoy
45,12 – 46,41
Volumen hoy
2.152.903
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,85 (puede no estar actualizado)
- Dividend yield
- 4,62% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 13 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/03/2011 | 10,56 | 10,61 | 10,43 | 10,52 | -0,47% | 1,70% | 576.500 |
| 21/03/2011 | 10,41 | 10,60 | 10,37 | 10,57 | +2,72% | 2,21% | 1.266.200 |
| 18/03/2011 | 10,15 | 10,30 | 10,07 | 10,29 | +2,29% | 2,27% | 857.300 |
| 17/03/2011 | 10,02 | 10,08 | 9,90 | 10,06 | +1,51% | 1,80% | 876.200 |
| 16/03/2011 | 10,07 | 10,07 | 9,77 | 9,91 | -1,98% | 2,98% | 1.099.000 |
| 15/03/2011 | 9,99 | 10,13 | 9,91 | 10,11 | -1,27% | 2,20% | 751.300 |
| 14/03/2011 | 10,25 | 10,31 | 10,16 | 10,24 | -0,78% | 1,46% | 1.201.000 |
| 11/03/2011 | 10,15 | 10,37 | 10,15 | 10,32 | +0,58% | 2,17% | 859.900 |
| 10/03/2011 | 10,30 | 10,36 | 10,20 | 10,26 | -1,54% | 1,55% | 1.330.600 |
| 09/03/2011 | 10,54 | 10,60 | 10,41 | 10,42 | -1,14% | 1,80% | 660.500 |
| 08/03/2011 | 10,27 | 10,57 | 10,23 | 10,54 | +2,83% | 3,31% | 838.700 |
| 07/03/2011 | 10,27 | 10,33 | 10,13 | 10,25 | +0,29% | 1,95% | 1.250.700 |
| 04/03/2011 | 10,18 | 10,23 | 10,07 | 10,22 | +0,20% | 1,57% | 983.100 |
| 03/03/2011 | 10,07 | 10,20 | 10,04 | 10,20 | +2,62% | 1,59% | 926.000 |
| 02/03/2011 | 9,91 | 10,01 | 9,77 | 9,94 | -0,10% | 2,42% | 874.700 |
| 01/03/2011 | 10,31 | 10,31 | 9,87 | 9,95 | -2,93% | 4,27% | 1.032.100 |
| 28/02/2011 | 10,00 | 10,29 | 10,00 | 10,25 | +2,81% | 2,90% | 1.908.900 |
| 25/02/2011 | 9,87 | 10,00 | 9,78 | 9,97 | +1,12% | 2,23% | 672.800 |
| 24/02/2011 | 9,89 | 9,98 | 9,61 | 9,86 | -0,60% | 3,74% | 852.200 |
| 23/02/2011 | 10,02 | 10,07 | 9,73 | 9,92 | -1,20% | 3,39% | 1.067.400 |
| 22/02/2011 | 10,02 | 10,14 | 9,89 | 10,04 | -0,99% | 2,50% | 854.000 |
| 18/02/2011 | 10,09 | 10,24 | 10,01 | 10,14 | +0,50% | 2,28% | 619.000 |
| 17/02/2011 | 10,07 | 10,09 | 9,98 | 10,09 | +0,00% | 1,09% | 567.200 |
| 16/02/2011 | 10,03 | 10,11 | 9,97 | 10,09 | +0,80% | 1,40% | 535.300 |
| 15/02/2011 | 9,77 | 10,12 | 9,77 | 10,01 | -1,18% | 3,58% | 1.047.000 |
| 14/02/2011 | 10,17 | 10,19 | 10,09 | 10,13 | -0,39% | 0,98% | 208.700 |
| 11/02/2011 | 9,98 | 10,17 | 9,97 | 10,17 | +1,60% | 2,00% | 330.500 |
| 10/02/2011 | 9,93 | 10,14 | 9,93 | 10,01 | +0,10% | 2,11% | 489.600 |
| 09/02/2011 | 10,04 | 10,06 | 9,90 | 10,00 | -0,99% | 1,59% | 458.000 |
| 08/02/2011 | 10,04 | 10,22 | 10,00 | 10,10 | +0,70% | 2,19% | 642.500 |