🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,02 USD
Máx. histórico
57,02
1772 días
Caída desde máximo
-21,05%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-0,77%
Cierre anterior
45,37
Rango de hoy
44,42 – 45,41
Volumen hoy
1.725.395
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,62 (puede no estar actualizado)
- Dividend yield
- 4,67% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 1 hora
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/07/2012 | 11,87 | 12,13 | 11,83 | 11,90 | +0,51% | 2,53% | 1.592.900 |
| 12/07/2012 | 11,69 | 11,91 | 11,65 | 11,84 | +0,51% | 2,22% | 976.800 |
| 11/07/2012 | 11,75 | 11,82 | 11,65 | 11,78 | +0,08% | 1,45% | 679.300 |
| 10/07/2012 | 11,89 | 11,99 | 11,70 | 11,77 | -0,34% | 2,44% | 1.184.600 |
| 09/07/2012 | 11,86 | 11,91 | 11,73 | 11,81 | -0,84% | 1,52% | 832.500 |
| 06/07/2012 | 11,76 | 11,94 | 11,71 | 11,91 | +0,08% | 1,96% | 514.200 |
| 05/07/2012 | 11,87 | 11,96 | 11,83 | 11,90 | -0,17% | 1,10% | 535.200 |
| 03/07/2012 | 11,88 | 11,92 | 11,84 | 11,92 | +0,08% | 0,67% | 618.700 |
| 02/07/2012 | 11,53 | 11,91 | 11,53 | 11,91 | +2,06% | 3,30% | 821.500 |
| 29/06/2012 | 11,41 | 11,67 | 11,37 | 11,67 | +4,57% | 2,63% | 896.500 |
| 28/06/2012 | 11,07 | 11,18 | 10,89 | 11,16 | -0,45% | 2,62% | 747.100 |
| 27/06/2012 | 11,07 | 11,29 | 10,94 | 11,21 | +1,17% | 3,16% | 1.153.500 |
| 26/06/2012 | 10,98 | 11,18 | 10,94 | 11,08 | +0,82% | 2,19% | 1.318.000 |
| 25/06/2012 | 11,01 | 11,12 | 10,90 | 10,99 | -1,17% | 2,00% | 925.600 |
| 22/06/2012 | 11,30 | 11,32 | 11,06 | 11,12 | -0,80% | 2,30% | 1.972.700 |
| 21/06/2012 | 11,37 | 11,40 | 11,19 | 11,21 | -1,32% | 1,85% | 1.145.900 |
| 20/06/2012 | 11,31 | 11,44 | 11,26 | 11,36 | +0,09% | 1,59% | 1.302.500 |
| 19/06/2012 | 11,35 | 11,47 | 11,29 | 11,35 | +0,62% | 1,59% | 2.152.800 |
| 18/06/2012 | 11,16 | 11,34 | 11,14 | 11,28 | +0,80% | 1,79% | 2.105.500 |
| 15/06/2012 | 11,23 | 11,26 | 11,16 | 11,19 | -0,09% | 0,89% | 3.536.700 |
| 14/06/2012 | 11,15 | 11,30 | 11,09 | 11,20 | +0,27% | 1,88% | 1.455.900 |
| 13/06/2012 | 11,21 | 11,38 | 11,12 | 11,17 | -0,36% | 2,32% | 1.032.100 |
| 12/06/2012 | 11,15 | 11,24 | 11,05 | 11,21 | +0,54% | 1,70% | 735.800 |
| 11/06/2012 | 11,48 | 11,53 | 11,09 | 11,15 | -2,19% | 3,83% | 730.800 |
| 08/06/2012 | 11,22 | 11,44 | 11,22 | 11,40 | +1,15% | 1,96% | 885.400 |
| 07/06/2012 | 11,55 | 11,58 | 11,22 | 11,27 | -0,88% | 3,12% | 1.012.800 |
| 06/06/2012 | 11,24 | 11,43 | 11,15 | 11,37 | +2,16% | 2,49% | 778.800 |
| 05/06/2012 | 10,87 | 11,19 | 10,78 | 11,13 | +2,11% | 3,77% | 1.949.300 |
| 04/06/2012 | 11,02 | 11,04 | 10,72 | 10,90 | -0,91% | 2,90% | 1.229.200 |
| 01/06/2012 | 11,11 | 11,24 | 10,97 | 11,00 | -2,74% | 2,43% | 1.939.600 |