🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,02 USD
Máx. histórico
57,02
1772 días
Caída desde máximo
-21,05%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-0,77%
Cierre anterior
45,37
Rango de hoy
44,42 – 45,41
Volumen hoy
1.725.395
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,62 (puede no estar actualizado)
- Dividend yield
- 4,67% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 5 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/05/2012 | 11,36 | 11,38 | 11,16 | 11,31 | -0,09% | 1,94% | 1.399.700 |
| 30/05/2012 | 11,40 | 11,50 | 11,32 | 11,32 | -1,99% | 1,58% | 708.200 |
| 29/05/2012 | 11,49 | 11,61 | 11,41 | 11,55 | +0,96% | 1,74% | 803.800 |
| 25/05/2012 | 11,40 | 11,47 | 11,30 | 11,44 | +0,00% | 1,49% | 514.900 |
| 24/05/2012 | 11,52 | 11,54 | 11,32 | 11,44 | -0,35% | 1,91% | 674.800 |
| 23/05/2012 | 11,46 | 11,52 | 11,31 | 11,48 | -0,69% | 1,83% | 789.000 |
| 22/05/2012 | 11,65 | 11,72 | 11,39 | 11,56 | -1,28% | 2,83% | 1.128.500 |
| 21/05/2012 | 11,45 | 11,74 | 11,29 | 11,71 | +2,45% | 3,93% | 765.900 |
| 18/05/2012 | 11,70 | 11,86 | 11,34 | 11,43 | -2,56% | 4,44% | 937.800 |
| 17/05/2012 | 11,97 | 12,01 | 11,62 | 11,73 | -2,25% | 3,26% | 974.300 |
| 16/05/2012 | 12,10 | 12,22 | 11,93 | 12,00 | -0,58% | 2,40% | 580.200 |
| 15/05/2012 | 12,12 | 12,17 | 12,00 | 12,07 | -0,74% | 1,40% | 709.400 |
| 14/05/2012 | 12,11 | 12,29 | 12,01 | 12,16 | -0,98% | 2,31% | 525.300 |
| 11/05/2012 | 12,18 | 12,31 | 12,15 | 12,28 | +0,24% | 1,31% | 391.300 |
| 10/05/2012 | 12,34 | 12,34 | 12,05 | 12,25 | +0,08% | 2,35% | 634.300 |
| 09/05/2012 | 12,14 | 12,40 | 12,11 | 12,24 | -0,57% | 2,39% | 743.600 |
| 08/05/2012 | 12,27 | 12,35 | 12,20 | 12,31 | -0,65% | 1,22% | 709.600 |
| 07/05/2012 | 12,30 | 12,46 | 12,22 | 12,39 | +0,65% | 1,95% | 604.000 |
| 04/05/2012 | 12,24 | 12,52 | 11,68 | 12,31 | -3,90% | 6,86% | 1.323.200 |
| 03/05/2012 | 12,73 | 12,84 | 12,65 | 12,81 | +0,16% | 1,49% | 775.300 |
| 02/05/2012 | 12,62 | 12,87 | 12,47 | 12,79 | +0,31% | 3,17% | 989.900 |
| 01/05/2012 | 12,60 | 12,93 | 12,55 | 12,75 | +1,51% | 3,02% | 1.258.500 |
| 30/04/2012 | 12,44 | 12,58 | 12,33 | 12,56 | +0,64% | 2,01% | 594.300 |
| 27/04/2012 | 12,35 | 12,55 | 12,22 | 12,48 | +1,05% | 2,67% | 504.500 |
| 26/04/2012 | 12,21 | 12,47 | 12,14 | 12,35 | +0,82% | 2,70% | 841.000 |
| 25/04/2012 | 12,23 | 12,36 | 12,17 | 12,25 | +1,16% | 1,55% | 562.800 |
| 24/04/2012 | 11,86 | 12,11 | 11,77 | 12,11 | +2,02% | 2,87% | 1.010.800 |
| 23/04/2012 | 11,82 | 11,89 | 11,68 | 11,87 | -0,75% | 1,78% | 1.147.000 |
| 20/04/2012 | 11,97 | 12,05 | 11,87 | 11,96 | +1,18% | 1,50% | 728.300 |
| 19/04/2012 | 11,87 | 11,91 | 11,75 | 11,82 | -0,67% | 1,35% | 653.700 |