🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,02 USD
Máx. histórico
57,02
1772 días
Caída desde máximo
-21,05%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-0,77%
Cierre anterior
45,37
Rango de hoy
44,42 – 45,41
Volumen hoy
1.725.395
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,62 (puede no estar actualizado)
- Dividend yield
- 4,67% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 8 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/08/2012 | 12,52 | 12,69 | 12,46 | 12,69 | +0,79% | 1,84% | 1.330.700 |
| 23/08/2012 | 12,45 | 12,64 | 12,37 | 12,59 | +0,72% | 2,17% | 1.390.300 |
| 22/08/2012 | 12,43 | 12,50 | 12,36 | 12,50 | +0,16% | 1,13% | 548.000 |
| 21/08/2012 | 12,60 | 12,68 | 12,46 | 12,48 | -0,95% | 1,75% | 1.362.800 |
| 20/08/2012 | 12,77 | 12,77 | 12,57 | 12,60 | -1,33% | 1,57% | 965.400 |
| 17/08/2012 | 12,71 | 12,82 | 12,67 | 12,77 | +0,00% | 1,18% | 1.152.000 |
| 16/08/2012 | 12,71 | 12,77 | 12,55 | 12,77 | +0,71% | 1,73% | 1.764.500 |
| 15/08/2012 | 12,50 | 12,68 | 12,45 | 12,68 | +1,20% | 1,84% | 1.963.400 |
| 14/08/2012 | 12,55 | 12,61 | 12,43 | 12,53 | +0,80% | 1,43% | 1.654.200 |
| 13/08/2012 | 12,22 | 12,43 | 12,20 | 12,43 | +1,22% | 1,88% | 1.094.600 |
| 10/08/2012 | 12,14 | 12,29 | 12,09 | 12,28 | +1,15% | 1,65% | 824.100 |
| 09/08/2012 | 12,10 | 12,23 | 12,08 | 12,14 | +0,08% | 1,24% | 698.900 |
| 08/08/2012 | 12,14 | 12,21 | 12,08 | 12,13 | -0,16% | 1,07% | 1.597.200 |
| 07/08/2012 | 12,31 | 12,31 | 12,10 | 12,15 | -0,41% | 1,71% | 2.147.900 |
| 06/08/2012 | 12,05 | 12,32 | 12,02 | 12,20 | +1,33% | 2,49% | 918.900 |
| 03/08/2012 | 11,99 | 12,20 | 11,90 | 12,04 | +0,92% | 2,50% | 1.286.300 |
| 02/08/2012 | 11,77 | 12,03 | 11,66 | 11,93 | +0,93% | 3,14% | 1.210.800 |
| 01/08/2012 | 12,07 | 12,13 | 11,81 | 11,82 | -1,42% | 2,65% | 835.500 |
| 31/07/2012 | 12,12 | 12,28 | 11,94 | 11,99 | -0,99% | 2,81% | 1.403.900 |
| 30/07/2012 | 12,13 | 12,21 | 12,01 | 12,11 | -0,08% | 1,65% | 499.400 |
| 27/07/2012 | 11,80 | 12,18 | 11,80 | 12,12 | +2,97% | 3,22% | 582.300 |
| 26/07/2012 | 11,82 | 11,97 | 11,71 | 11,77 | +0,68% | 2,20% | 560.300 |
| 25/07/2012 | 11,79 | 11,90 | 11,65 | 11,69 | -0,17% | 2,12% | 741.600 |
| 24/07/2012 | 11,78 | 11,81 | 11,65 | 11,71 | -0,59% | 1,36% | 680.100 |
| 23/07/2012 | 11,77 | 11,87 | 11,75 | 11,78 | -1,34% | 1,02% | 419.600 |
| 20/07/2012 | 11,93 | 11,99 | 11,87 | 11,94 | -0,91% | 1,01% | 469.700 |
| 19/07/2012 | 12,10 | 12,17 | 11,98 | 12,05 | -0,50% | 1,57% | 535.800 |
| 18/07/2012 | 12,09 | 12,27 | 12,01 | 12,11 | -0,41% | 2,15% | 549.400 |
| 17/07/2012 | 11,99 | 12,26 | 11,83 | 12,16 | +2,27% | 3,59% | 788.000 |
| 16/07/2012 | 11,92 | 11,98 | 11,71 | 11,89 | -0,08% | 2,27% | 1.302.300 |