🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,02 USD
Máx. histórico
57,02
1772 días
Caída desde máximo
-21,05%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-0,77%
Cierre anterior
45,37
Rango de hoy
44,42 – 45,41
Volumen hoy
1.725.395
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,62 (puede no estar actualizado)
- Dividend yield
- 4,67% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 1 hora
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/10/2012 | 12,67 | 12,86 | 12,60 | 12,79 | +0,79% | 2,05% | 916.700 |
| 05/10/2012 | 12,74 | 12,85 | 12,61 | 12,69 | -0,55% | 1,88% | 912.300 |
| 04/10/2012 | 12,72 | 12,82 | 12,52 | 12,76 | +0,71% | 2,36% | 956.100 |
| 03/10/2012 | 12,58 | 12,80 | 12,58 | 12,67 | +0,64% | 1,75% | 952.900 |
| 02/10/2012 | 12,71 | 12,83 | 12,56 | 12,59 | -0,79% | 2,12% | 1.118.200 |
| 01/10/2012 | 12,92 | 12,97 | 12,59 | 12,69 | -1,40% | 2,94% | 777.300 |
| 28/09/2012 | 12,83 | 12,92 | 12,77 | 12,87 | -0,31% | 1,17% | 1.039.200 |
| 27/09/2012 | 12,92 | 13,03 | 12,75 | 12,91 | -0,08% | 2,17% | 1.660.500 |
| 26/09/2012 | 12,91 | 12,96 | 12,83 | 12,92 | +0,23% | 1,01% | 1.448.500 |
| 25/09/2012 | 13,00 | 13,08 | 12,88 | 12,89 | -0,62% | 1,54% | 1.750.100 |
| 24/09/2012 | 12,89 | 13,01 | 12,85 | 12,97 | +0,23% | 1,24% | 1.230.200 |
| 21/09/2012 | 13,07 | 13,07 | 12,94 | 12,94 | +0,15% | 0,99% | 1.744.200 |
| 20/09/2012 | 13,03 | 13,10 | 12,84 | 12,92 | -1,37% | 2,00% | 1.083.800 |
| 19/09/2012 | 13,24 | 13,28 | 13,07 | 13,10 | -0,98% | 1,59% | 1.548.900 |
| 18/09/2012 | 13,30 | 13,32 | 13,12 | 13,23 | -0,45% | 1,50% | 4.528.800 |
| 17/09/2012 | 13,41 | 13,46 | 13,25 | 13,29 | -1,41% | 1,57% | 2.437.600 |
| 14/09/2012 | 13,45 | 13,62 | 13,43 | 13,48 | +0,90% | 1,41% | 2.225.300 |
| 13/09/2012 | 13,13 | 13,40 | 13,13 | 13,36 | +1,52% | 2,06% | 879.100 |
| 12/09/2012 | 13,11 | 13,16 | 12,97 | 13,16 | +0,84% | 1,45% | 1.049.200 |
| 11/09/2012 | 13,00 | 13,07 | 12,95 | 13,05 | +0,54% | 0,92% | 2.520.400 |
| 10/09/2012 | 13,16 | 13,19 | 12,96 | 12,98 | -1,29% | 1,75% | 1.438.500 |
| 07/09/2012 | 13,24 | 13,24 | 13,14 | 13,15 | +0,00% | 0,76% | 857.400 |
| 06/09/2012 | 13,18 | 13,24 | 13,12 | 13,15 | +0,46% | 0,91% | 1.599.100 |
| 05/09/2012 | 13,20 | 13,20 | 13,05 | 13,09 | -0,38% | 1,14% | 1.335.700 |
| 04/09/2012 | 12,97 | 13,15 | 12,90 | 13,14 | +1,86% | 1,93% | 1.177.500 |
| 31/08/2012 | 12,91 | 13,05 | 12,84 | 12,90 | +0,39% | 1,63% | 1.293.100 |
| 30/08/2012 | 12,87 | 12,92 | 12,81 | 12,85 | -0,46% | 0,85% | 349.400 |
| 29/08/2012 | 13,03 | 13,03 | 12,89 | 12,91 | -0,46% | 1,07% | 810.900 |
| 28/08/2012 | 12,70 | 13,03 | 12,63 | 12,97 | +1,89% | 3,15% | 3.308.300 |
| 27/08/2012 | 12,78 | 12,79 | 12,65 | 12,73 | +0,32% | 1,10% | 635.800 |