🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,02 USD
Máx. histórico
57,02
1772 días
Caída desde máximo
-21,05%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-0,77%
Cierre anterior
45,37
Rango de hoy
44,42 – 45,41
Volumen hoy
1.725.395
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,62 (puede no estar actualizado)
- Dividend yield
- 4,67% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 7 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2012 | 13,46 | 13,52 | 13,25 | 13,27 | -1,04% | 2,01% | 604.800 |
| 20/11/2012 | 13,24 | 13,45 | 13,17 | 13,41 | +1,13% | 2,11% | 1.073.200 |
| 19/11/2012 | 13,10 | 13,26 | 12,99 | 13,26 | +2,39% | 2,06% | 869.400 |
| 16/11/2012 | 12,78 | 12,97 | 12,59 | 12,95 | +1,01% | 2,97% | 1.322.700 |
| 15/11/2012 | 12,89 | 13,02 | 12,67 | 12,82 | -0,39% | 2,72% | 713.500 |
| 14/11/2012 | 13,22 | 13,28 | 12,84 | 12,87 | -2,20% | 3,33% | 674.200 |
| 13/11/2012 | 13,09 | 13,27 | 13,02 | 13,16 | +0,38% | 1,91% | 343.000 |
| 12/11/2012 | 13,18 | 13,19 | 12,99 | 13,11 | +0,00% | 1,52% | 408.900 |
| 09/11/2012 | 12,62 | 13,29 | 12,62 | 13,11 | +0,23% | 5,31% | 951.500 |
| 08/11/2012 | 13,14 | 13,25 | 13,00 | 13,08 | -0,68% | 1,90% | 1.122.900 |
| 07/11/2012 | 13,19 | 13,26 | 12,97 | 13,17 | -0,90% | 2,20% | 2.442.700 |
| 06/11/2012 | 13,34 | 13,46 | 13,19 | 13,29 | +0,08% | 2,02% | 917.000 |
| 05/11/2012 | 13,44 | 13,44 | 13,14 | 13,28 | -0,90% | 2,23% | 1.028.600 |
| 02/11/2012 | 13,61 | 13,66 | 13,37 | 13,40 | -0,96% | 2,13% | 1.673.700 |
| 01/11/2012 | 13,17 | 13,56 | 13,17 | 13,53 | +3,13% | 2,96% | 1.457.500 |
| 31/10/2012 | 13,26 | 13,34 | 12,70 | 13,12 | +3,55% | 4,83% | 1.515.500 |
| 26/10/2012 | 12,84 | 12,88 | 12,58 | 12,67 | -1,40% | 2,34% | 638.600 |
| 25/10/2012 | 13,15 | 13,28 | 12,77 | 12,85 | -1,76% | 3,88% | 1.161.300 |
| 24/10/2012 | 13,26 | 13,26 | 13,04 | 13,08 | -0,83% | 1,66% | 2.082.100 |
| 23/10/2012 | 13,01 | 13,19 | 12,85 | 13,19 | +0,76% | 2,61% | 1.029.200 |
| 22/10/2012 | 13,22 | 13,24 | 12,99 | 13,09 | -0,98% | 1,89% | 875.900 |
| 19/10/2012 | 13,05 | 13,22 | 12,92 | 13,22 | +0,53% | 2,30% | 984.700 |
| 18/10/2012 | 13,15 | 13,23 | 13,11 | 13,15 | +0,08% | 0,91% | 902.400 |
| 17/10/2012 | 13,19 | 13,23 | 13,09 | 13,14 | -0,38% | 1,06% | 1.011.900 |
| 16/10/2012 | 13,12 | 13,31 | 13,07 | 13,19 | +1,15% | 1,83% | 1.801.400 |
| 15/10/2012 | 12,78 | 13,10 | 12,76 | 13,04 | +2,03% | 2,66% | 1.773.000 |
| 12/10/2012 | 12,83 | 12,92 | 12,72 | 12,78 | -0,62% | 1,56% | 817.400 |
| 11/10/2012 | 12,95 | 12,98 | 12,86 | 12,86 | +0,08% | 0,93% | 765.800 |
| 10/10/2012 | 12,82 | 12,90 | 12,80 | 12,85 | +0,39% | 0,78% | 1.212.900 |
| 09/10/2012 | 12,82 | 12,92 | 12,76 | 12,80 | +0,08% | 1,25% | 926.600 |