🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,02 USD
Máx. histórico
57,02
1772 días
Caída desde máximo
-21,05%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-0,77%
Cierre anterior
45,37
Rango de hoy
44,42 – 45,41
Volumen hoy
1.725.395
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,62 (puede no estar actualizado)
- Dividend yield
- 4,67% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 7 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/04/2012 | 11,88 | 12,01 | 11,85 | 11,90 | -0,42% | 1,35% | 1.398.200 |
| 17/04/2012 | 11,99 | 12,10 | 11,84 | 11,95 | +0,67% | 2,17% | 2.382.800 |
| 16/04/2012 | 11,69 | 11,92 | 11,67 | 11,87 | +2,42% | 2,14% | 1.037.300 |
| 13/04/2012 | 11,63 | 11,66 | 11,56 | 11,59 | -0,94% | 0,86% | 1.095.100 |
| 12/04/2012 | 11,54 | 11,73 | 11,53 | 11,70 | +1,12% | 1,73% | 741.700 |
| 11/04/2012 | 11,50 | 11,59 | 11,44 | 11,57 | +1,58% | 1,30% | 725.900 |
| 10/04/2012 | 11,87 | 11,94 | 11,36 | 11,39 | -3,80% | 4,89% | 1.187.300 |
| 09/04/2012 | 11,89 | 11,94 | 11,81 | 11,84 | -2,15% | 1,09% | 665.500 |
| 05/04/2012 | 11,97 | 12,13 | 11,92 | 12,10 | +0,41% | 1,75% | 1.332.700 |
| 04/04/2012 | 12,16 | 12,27 | 11,96 | 12,05 | -2,27% | 2,55% | 1.929.400 |
| 03/04/2012 | 12,18 | 12,39 | 12,14 | 12,33 | +0,82% | 2,05% | 2.443.100 |
| 02/04/2012 | 11,90 | 12,26 | 11,87 | 12,23 | +2,77% | 3,28% | 1.846.700 |
| 30/03/2012 | 11,96 | 11,96 | 11,85 | 11,90 | +0,51% | 0,92% | 1.692.200 |
| 29/03/2012 | 11,83 | 11,94 | 11,69 | 11,84 | -0,92% | 2,11% | 1.517.800 |
| 28/03/2012 | 12,05 | 12,09 | 11,82 | 11,95 | -0,67% | 2,24% | 438.600 |
| 27/03/2012 | 12,16 | 12,18 | 11,94 | 12,03 | -0,91% | 1,97% | 865.300 |
| 26/03/2012 | 12,07 | 12,18 | 12,01 | 12,14 | +1,34% | 1,41% | 712.600 |
| 23/03/2012 | 11,79 | 12,00 | 11,73 | 11,98 | +1,27% | 2,29% | 1.632.500 |
| 22/03/2012 | 11,74 | 11,84 | 11,65 | 11,83 | -0,17% | 1,62% | 1.317.300 |
| 21/03/2012 | 11,86 | 11,97 | 11,81 | 11,85 | +0,42% | 1,35% | 829.100 |
| 20/03/2012 | 11,69 | 11,90 | 11,68 | 11,80 | +0,08% | 1,88% | 1.401.400 |
| 19/03/2012 | 11,88 | 11,99 | 11,76 | 11,79 | -0,51% | 1,94% | 1.167.300 |
| 16/03/2012 | 11,88 | 11,95 | 11,75 | 11,85 | +0,34% | 1,68% | 1.610.900 |
| 15/03/2012 | 11,78 | 11,86 | 11,72 | 11,81 | +0,51% | 1,19% | 871.700 |
| 14/03/2012 | 11,72 | 11,87 | 11,66 | 11,75 | -0,09% | 1,79% | 1.007.100 |
| 13/03/2012 | 11,56 | 11,77 | 11,55 | 11,76 | +2,44% | 1,90% | 657.600 |
| 12/03/2012 | 11,55 | 11,55 | 11,40 | 11,48 | -0,43% | 1,30% | 736.700 |
| 09/03/2012 | 11,33 | 11,61 | 11,29 | 11,53 | +1,41% | 2,82% | 800.300 |
| 08/03/2012 | 11,28 | 11,39 | 11,25 | 11,37 | +1,25% | 1,24% | 543.700 |
| 07/03/2012 | 11,26 | 11,33 | 11,12 | 11,23 | +0,00% | 1,87% | 404.500 |